Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 16, 2010 | 3 | 2 | 80.33 | 4.9% | Falling delivery | 6 | 87.8% | 18.05 |
| July 15, 2010 | 7 | 6 | 85.63 | 1.2% | – | 6 | 86.7% | 17.20 |
| July 14, 2010 | 3 | 3 | 87.38 | 0.9% | – | 6 | 86.8% | 17.00 |
| July 13, 2010 | 6 | 5 | 87.79 | -0.3% | – | 6 | 88.0% | 16.85 |
| July 12, 2010 | 9 | 9 | 92.04 | -6.4% | – | 5 | 87.6% | 16.90 |
| July 9, 2010 | 6 | 5 | 78.45 | 0.3% | Falling delivery | 4 | 85.6% | 18.05 |
| July 8, 2010 | 4 | 4 | 85.77 | 6.5% | – | 3 | 86.9% | 18.00 |
| July 7, 2010 | 4 | 4 | 97.02 | -4.2% | Rising delivery | 3 | 87.8% | 16.90 |
| July 6, 2010 | 3 | 2 | 83.49 | -1.9% | – | 5 | 81.9% | 17.65 |
| July 5, 2010 | 4 | 4 | 87.14 | -1.4% | Rising delivery | 20 | 45.8% | 18.00 |
| July 2, 2010 | 2 | 2 | 76.83 | -0.8% | Rising delivery | 22 | 46.9% | 18.25 |
| July 1, 2010 | 2 | 2 | 90.61 | 2.8% | Rising delivery | 24 | 50.1% | 18.40 |
| June 30, 2010 | 14 | 11 | 79.60 | -3.5% | Rising delivery | 26 | 52.6% | 17.90 |
| June 29, 2010 | 78 | 27 | 35.09 | -4.9% | Falling delivery | 24 | 50.5% | 18.55 |
| June 28, 2010 | 11 | 8 | 71.49 | 1.8% | Falling delivery | 12 | 77.9% | 19.50 |
| June 25, 2010 | 15 | 11 | 78.62 | -0.5% | – | 11 | 82.4% | 19.15 |
| June 24, 2010 | 9 | 9 | 94.01 | -4.0% | Rising delivery | 9 | 83.8% | 19.25 |
| June 23, 2010 | 6 | 4 | 75.99 | -2.0% | Falling delivery | 7 | 81.4% | 20.05 |
| June 22, 2010 | 18 | 13 | 73.79 | 0.5% | Falling delivery | 6 | 82.8% | 20.45 |
| June 21, 2010 | 10 | 9 | 96.92 | -4.9% | – | 3 | 93.9% | 20.35 |
| June 18, 2010 | 1 | 1 | 89.87 | 0.5% | – | 2 | 88.2% | 21.40 |
| June 17, 2010 | 1 | 1 | 99.85 | -1.4% | Rising delivery | 3 | 91.1% | 21.30 |
| June 16, 2010 | 1 | 1 | 91.38 | 2.9% | – | 3 | 91.0% | 21.60 |
| June 15, 2010 | 3 | 3 | 85.34 | 0.0% | Falling delivery | 3 | 93.2% | 21.00 |
| June 14, 2010 | 3 | 3 | 87.31 | 5.0% | Falling delivery | 3 | 95.3% | 21.00 |
| June 11, 2010 | 6 | 6 | 95.19 | -0.2% | – | 3 | 98.1% | 20.00 |
| June 10, 2010 | 1 | 1 | 100.00 | 0.3% | – | 2 | 100.0% | 20.05 |
| June 9, 2010 | 4 | 4 | 100.00 | 0.0% | – | 3 | 100.0% | 20.00 |
| June 8, 2010 | 1 | 1 | 100.00 | -1.5% | – | 4 | 100.0% | 20.00 |
| June 7, 2010 | 4 | 4 | 100.00 | -0.5% | – | 5 | 100.0% | 20.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 17.20 | 17.46 | 18.32 | 19.99 | 21.64 | 24.58 |
| EMA | 17.49 | 17.65 | 18.27 | 19.79 | 21.54 | 24.58 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.73 | 16.22 | 17.13 | 17.62 | 18.53 | 19.02 | 19.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.67 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -45.33 | Neutral |
| CCI (20) | -53.21 | Neutral |
| Ultimate Oscillator | 50.64 | Neutral |
| Awesome Oscillator | -2.29 | Below zero |
| Momentum (10) | -0.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 17.20 | 17.46 | 18.32 | 19.10 | 19.99 | 21.64 | 23.27 | 24.58 |
| EMA | 17.49 | 17.65 | 18.27 | 18.85 | 19.79 | 21.45 | 22.58 | 23.27 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.33 | 17.35 | 17.73 | 18.75 | 19.13 | — | — |
| Camarilla | 17.28 | 17.67 | 17.79 | 17.92 | — | 18.18 | 18.31 | 18.44 | 18.82 |
| Fibonacci | — | 16.22 | 16.75 | 17.08 | 17.62 | 18.15 | 18.48 | 19.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 16.7000 | 18.1000 | |
| 1W | 0.0% | 16.0000 | 18.1000 | |
| 1M | -16.4% | 16.0000 | 21.9000 | |
| Qtr | -23.4% | 16.0000 | 25.0500 | |
| 6M | -34.2% | 16.0000 | 36.0000 | |
| 1Y | -33.6% | 16.0000 | 36.0000 | |
| 3Y | -54.5% | 12.2000 | 272.1000 | |
| 5Y | — | 12.2000 | 272.1000 | |
| 7Y | — | 12.2000 | 272.1000 | |
| 10Y | — | 12.2000 | 272.1000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
