Partani Appliances Limited

BSE: 538686

₹215.90

Sept. 2, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

219.9

10D

219.5

20D

217.0

50D

204.9

100D

173.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

215.90

Pivot

First resistance215.90

Second resistance215.90

Third resistance215.90

First support215.90

Second support215.90

Third support215.90

Day RSI50.6

Day MFI35.7

Day MACD3.42

Day MACD signal3.24

Beta

1M0.15

3M0.30

1Y0.58

3Y0.58

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

192.30235.10

↑ 28.5%

Over 3 Months

LowHigh

174.50275.00

↑ 38.4%

Over 6 Months

LowHigh

147.20275.00

—

Over 1 Year

LowHigh

47.45275.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 2, 2015	10	10	100.00	-2.0%	–	9	100.0%	215.90
Sept. 1, 2015	2	2	100.00	-0.9%	–	8	100.0%	220.30
Aug. 27, 2015	1	1	100.00	-0.4%	–	8	100.0%	222.40
Aug. 26, 2015	28	28	100.00	-0.6%	–	10	100.0%	223.40
Aug. 21, 2015	5	5	100.00	0.1%	–	6	100.0%	224.70
Aug. 19, 2015	7	7	100.00	-0.2%	–	9	100.0%	224.50
Aug. 17, 2015	0	0	100.00	2.5%	–	9	100.0%	225.00
Aug. 14, 2015	10	10	100.00	-1.3%	–	9	100.0%	219.50
Aug. 13, 2015	9	9	100.00	0.8%	–	8	100.0%	222.40
Aug. 12, 2015	19	19	100.00	-1.5%	–	6	100.0%	220.70
Aug. 11, 2015	7	7	100.00	2.8%	–	3	100.0%	224.00
Aug. 6, 2015	0	0	100.00	3.8%	–	2	100.0%	218.00
Aug. 5, 2015	3	3	100.00	5.0%	–	2	100.0%	210.00
Aug. 3, 2015	2	2	100.00	1.0%	–	1	100.0%	200.00
July 31, 2015	1	1	100.00	0.5%	–	2	100.0%	198.00
July 30, 2015	1	1	100.00	0.8%	–	2	100.0%	197.00
July 29, 2015	1	1	100.00	0.3%	–	3	100.0%	195.50
July 28, 2015	0	0	100.00	0.5%	–	4	100.0%	195.00
July 27, 2015	4	4	100.00	1.6%	–	4	100.0%	194.00
July 21, 2015	3	3	100.00	4.9%	–	3	100.0%	190.90
July 20, 2015	5	5	100.00	-3.2%	–	3	100.0%	182.00
July 14, 2015	9	9	100.00	-4.8%	–	4	100.0%	188.00
July 10, 2015	0	0	100.00	-5.0%	–	2	100.0%	197.40
July 9, 2015	0	0	100.00	-5.0%	–	3	100.0%	207.70
July 8, 2015	0	0	100.00	-5.0%	–	4	100.0%	218.60
July 7, 2015	12	12	100.00	-5.0%	–	4	100.0%	230.10
July 6, 2015	0	0	100.00	-4.9%	–	2	100.0%	242.20
July 3, 2015	0	0	100.00	-5.0%	–	2	100.0%	254.60
July 2, 2015	9	9	100.00	2.6%	–	2	100.0%	268.00
June 30, 2015	1	1	100.00	-5.0%	–	0	100.0%	261.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	221.34	221.88	212.06	210.67	177.59	—
EMA	219.95	219.45	217.02	204.94	173.05	—

RSI (14) 50.6

ATR (14) 6.82

MFI (14) 35.7

Beta (1Y) 0.58

MACD 3.42 / Signal 3.24 / Hist. 0.17

Bollinger Upper (20, 2σ) 237.07

Bollinger Middle 212.06

Bollinger Lower 187.05

S3	S2	S1	Pivot	R1	R2	R3
215.90	215.90	215.90	215.90	215.90	215.90	215.90

ADX (14) 15.0

ROC (21) 14.84%

ROC (125) Data unavailable

Beta (1M) 0.15

Beta (3M) 0.30

Beta (1Y) 0.58

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.14	Neutral
Stochastic RSI	32.31	Neutral
Williams %R	-44.86	Neutral
CCI (20)	23.47	Neutral
Ultimate Oscillator	54.29	Neutral
Awesome Oscillator	-0.58	Below zero
Momentum (10)	-8.10	Below zero

Moving averages — price is above 3 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	221.34	221.88	212.06	216.37	210.67	177.59	—	—
EMA	219.95	219.45	217.02	214.20	204.94	173.05	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	215.90	215.90	215.90	215.90	215.90	—	—
Camarilla	215.90	215.90	215.90	215.90	—	215.90	215.90	215.90	215.90
Fibonacci	—	215.90	215.90	215.90	215.90	215.90	215.90	215.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	215.9000	215.9000	—
1W	-3.4%	215.9000	223.0000
1M	8.0%	192.3000	235.1000
Qtr	28.5%	174.5000	275.0000
6M	38.4%	147.2000	275.0000
1Y	—	47.4500	275.0000
3Y	—	47.4500	275.0000
5Y	—	47.4500	275.0000
7Y	—	47.4500	275.0000
10Y	—	47.4500	275.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)