Parvati Sweetners and Power Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 541347

₹6.73

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.7

10D

6.8

20D

7.0

50D

8.0

100D

9.3

200D

11.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

95.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.76

Pivot

First resistance6.86

Second resistance7.00

Third resistance7.10

First support6.62

Second support6.52

Third support6.38

Day RSI39.9

Day MFI34.7

Day MACD-0.39

Day MACD signal-0.45

Beta

1M-0.93

3M-1.32

1Y-1.32

3Y0.38

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

6.407.96

↓ -29.3%

Over 3 Months

LowHigh

6.009.95

↓ -29.3%

Over 6 Months

LowHigh

6.009.95

↓ -29.3%

Over 1 Year

LowHigh

6.009.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	28	100.00	—	–	16	100.0%	—
Sept. 30, 2026	9	9	100.00	1.8%	–	17	100.0%	6.73
Sept. 29, 2026	20	20	100.00	-3.2%	–	21	100.0%	6.61
Sept. 28, 2026	2	2	100.00	1.2%	–	28	100.0%	6.83
Sept. 25, 2026	22	22	100.00	-2.9%	–	28	100.0%	6.75
Sept. 24, 2026	34	34	100.00	4.0%	–	25	100.0%	6.95
Sept. 23, 2026	29	29	100.00	0.5%	–	20	100.0%	6.68
Sept. 22, 2026	52	52	100.00	-2.3%	–	15	100.0%	6.65
Sept. 21, 2026	1	1	100.00	0.0%	–	5	100.0%	6.81
Sept. 18, 2026	8	8	100.00	-0.1%	–	6	100.0%	6.81
Sept. 17, 2026	8	8	100.00	0.0%	–	7	100.0%	6.82
Sept. 16, 2026	6	6	100.00	-0.7%	–	8	100.0%	6.82
Sept. 15, 2026	3	3	100.00	-2.0%	–	8	100.0%	6.87
Sept. 11, 2026	7	7	100.00	-2.8%	–	10	100.0%	7.01
Sept. 10, 2026	14	14	100.00	-1.0%	–	10	100.0%	7.21
Sept. 9, 2026	12	12	100.00	-1.5%	–	9	100.0%	7.28
Sept. 8, 2026	6	6	100.00	-0.3%	–	10	98.0%	7.39
Sept. 7, 2026	10	10	100.00	1.6%	Rising delivery	17	83.0%	7.41
Sept. 4, 2026	9	9	100.00	-0.1%	Rising delivery	22	81.9%	7.29
Sept. 3, 2026	9	9	100.00	-1.2%	Rising delivery	32	75.2%	7.30
Sept. 2, 2026	16	15	93.77	-1.1%	Rising delivery	42	69.4%	7.39
Sept. 1, 2026	42	28	67.27	-6.6%	–	59	63.3%	7.47
Aug. 31, 2026	32	27	84.90	-0.4%	Rising delivery	123	55.1%	8.00
Aug. 28, 2026	59	39	66.66	-4.5%	Rising delivery	198	54.0%	8.03
Aug. 27, 2026	61	36	58.82	-6.7%	Rising delivery	242	53.1%	8.41
Aug. 26, 2026	102	57	55.70	7.5%	–	234	53.4%	9.01
Aug. 25, 2026	362	180	49.76	-7.8%	–	214	53.2%	8.38
Aug. 24, 2026	407	223	54.87	18.4%	–	143	55.2%	9.09
Aug. 21, 2026	276	146	52.83	19.8%	–	63	56.0%	7.68
Aug. 20, 2026	21	17	83.43	-0.3%	–	9	81.8%	6.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.77	6.76	6.98	8.19	9.72	11.18
EMA	6.74	6.81	7.04	8.03	9.28	11.18

RSI (14) 39.9

ATR (14) 0.52

MFI (14) 34.7

Beta (1Y) -1.32

MACD -0.39 / Signal -0.45 / Hist. 0.06

Bollinger Upper (20, 2σ) 7.52

Bollinger Middle 6.98

Bollinger Lower 6.44

S3	S2	S1	Pivot	R1	R2	R3
6.38	6.52	6.62	6.76	6.86	7.00	7.10

ADX (14) 18.1

ROC (21) -15.87%

ROC (125) -50.00%

Beta (1M) -0.93

Beta (3M) -1.32

Beta (1Y) -1.32

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.73	Neutral
Stochastic RSI	78.01	Neutral
Williams %R	-68.27	Neutral
CCI (20)	-68.61	Neutral
Ultimate Oscillator	44.05	Neutral
Awesome Oscillator	-0.42	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.77	6.76	6.98	7.28	8.19	9.72	10.41	11.18
EMA	6.74	6.81	7.04	7.37	8.03	9.19	9.80	10.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.51	6.61	6.75	6.85	6.99	—	—
Camarilla	6.60	6.66	6.69	6.71	—	6.75	6.77	6.80	6.86
Fibonacci	—	6.52	6.61	6.66	6.76	6.85	6.90	7.00	—

Performance by period

Period	Return	Low	High
1D	1.8%	6.6500	6.8900
1W	0.7%	6.4600	7.1800
1M	-15.9%	6.4000	7.9600
Qtr	-29.3%	6.0000	9.9500
6M	-29.3%	6.0000	9.9500
1Y	-29.3%	6.0000	9.9500
3Y	-39.5%	6.0000	17.5100
5Y	16.8%	4.7000	23.5000
7Y	529.0%	1.0300	23.5000
10Y	—	0.7900	23.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)