Pasari Spinning Mills Ltd.

Textiles · Textiles & Apparels

BSE: 521080

₹6.78

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.2

10D

7.2

20D

7.1

50D

7.2

100D

7.4

200D

7.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.90

Pivot

First resistance7.01

Second resistance7.25

Third resistance7.36

First support6.66

Second support6.55

Third support6.31

Day RSI45.8

Day MFI62.6

Day MACD0.15

Day MACD signal0.10

Beta

1M-1.16

3M-1.07

1Y-1.07

3Y0.50

Price change analysis

↑ 16.7%

Over 1 Month

LowHigh

5.798.54

↓ -24.4%

Over 3 Months

LowHigh

5.118.54

↓ -24.4%

Over 6 Months

LowHigh

5.118.54

↓ -24.4%

Over 1 Year

LowHigh

5.118.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	2	2	100.00	-4.9%	–	1	100.0%	6.78
Sept. 29, 2026	1	1	100.00	-4.9%	–	1	100.0%	7.13
Sept. 28, 2026	1	1	100.00	-4.9%	Rising delivery	1	88.5%	7.50
Sept. 25, 2026	0	0	100.00	-0.1%	Rising delivery	1	87.7%	7.89
Sept. 24, 2026	0	0	99.51	8.2%	Rising delivery	1	90.5%	7.90
Sept. 23, 2026	1	1	100.00	-0.4%	Rising delivery	2	90.9%	7.30
Sept. 22, 2026	3	2	80.99	0.7%	Falling delivery	2	89.0%	7.33
Sept. 21, 2026	2	2	91.00	0.0%	–	2	91.7%	7.28
Sept. 18, 2026	2	2	100.00	1.4%	Rising delivery	2	93.3%	7.28
Sept. 17, 2026	1	1	100.00	0.1%	–	4	96.8%	7.18
Sept. 16, 2026	2	2	87.17	-0.1%	Falling delivery	4	97.2%	7.17
Sept. 15, 2026	2	2	88.94	12.2%	Falling delivery	6	99.1%	7.18
Sept. 11, 2026	2	2	100.00	-0.8%	–	5	100.0%	6.40
Sept. 10, 2026	11	11	99.97	-1.8%	–	5	100.0%	6.45
Sept. 9, 2026	3	3	100.00	-0.5%	–	3	100.0%	6.57
Sept. 8, 2026	11	11	100.00	0.0%	–	3	99.9%	6.60
Sept. 7, 2026	1	1	100.00	3.9%	–	2	99.8%	6.60
Sept. 4, 2026	2	2	99.83	9.3%	–	3	99.9%	6.35
Sept. 3, 2026	1	1	100.00	0.3%	–	2	98.3%	5.81
Sept. 2, 2026	3	3	99.57	0.0%	–	3	98.3%	5.79
Sept. 1, 2026	3	3	100.00	-0.3%	–	3	98.7%	5.79
Aug. 31, 2026	5	5	99.90	6.8%	–	5	96.1%	5.81
Aug. 28, 2026	1	1	83.33	-10.8%	Falling delivery	6	96.8%	5.44
Aug. 27, 2026	2	2	99.57	0.0%	–	7	97.7%	6.10
Aug. 26, 2026	6	6	100.00	8.7%	–	7	95.7%	6.10
Aug. 25, 2026	9	8	92.35	-6.3%	–	8	90.2%	5.61
Aug. 24, 2026	10	10	99.81	-0.5%	Rising delivery	7	90.2%	5.99
Aug. 21, 2026	5	5	99.90	-2.6%	Rising delivery	5	86.4%	6.02
Aug. 20, 2026	7	6	87.17	0.5%	–	4	83.7%	6.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.44	7.36	6.92	7.23	7.71	7.46
EMA	7.21	7.21	7.06	7.16	7.37	7.46

RSI (14) 45.8

ATR (14) 0.57

MFI (14) 62.6

Beta (1Y) -1.07

MACD 0.15 / Signal 0.10 / Hist. 0.04

Bollinger Upper (20, 2σ) 8.08

Bollinger Middle 6.92

Bollinger Lower 5.76

S3	S2	S1	Pivot	R1	R2	R3
6.31	6.55	6.66	6.90	7.01	7.25	7.36

ADX (14) 19.1

ROC (21) 16.70%

ROC (125) -6.48%

Beta (1M) -1.16

Beta (3M) -1.07

Beta (1Y) -1.07

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.14	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.86	Neutral
CCI (20)	-7.66	Neutral
Ultimate Oscillator	41.20	Neutral
Awesome Oscillator	0.80	Above zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.44	7.36	6.92	6.59	7.23	7.71	7.56	7.46
EMA	7.21	7.21	7.06	7.04	7.16	7.37	7.41	7.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.52	6.60	6.87	6.95	7.22	—	—
Camarilla	6.59	6.68	6.72	6.75	—	6.81	6.84	6.88	6.97
Fibonacci	—	6.55	6.68	6.76	6.90	7.03	7.11	7.25	—

Performance by period

Period	Return	Low	High
1D	-4.9%	6.7800	7.1300
1W	-7.1%	6.6500	7.9000
1M	16.7%	5.7900	8.5400
Qtr	-24.4%	5.1100	8.5400
6M	-24.4%	5.1100	8.5400
1Y	-24.4%	5.1100	8.5400
3Y	-3.1%	5.1100	10.9000
5Y	106.7%	3.0500	13.7200
7Y	181.3%	0.5700	13.7200
10Y	384.3%	0.5700	13.7200

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)