Pashupati Cotspin Limited

Textiles · Textiles & Apparels

NSE: PASHUPATI BSE: 544448

₹75.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

80.8

10D

80.9

20D

81.4

50D

91.9

100D

177.6

200D

429.2

Delivery and volume

Day avg. delivery

50.2%

Week avg. delivery

33.6%

Month avg. delivery

35.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

86.95

Pivot

First resistance99.71

Second resistance124.03

Third resistance136.79

First support62.63

Second support49.87

Third support25.55

Day RSI41.2

Day MFI27.7

Day MACD-0.96

Day MACD signal-1.26

Beta

1M1.23

3M0.39

1Y-0.21

3Y-0.19

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

74.18111.26

↓ -15.0%

Over 3 Months

LowHigh

74.18111.26

↓ -92.3%

Over 6 Months

LowHigh

67.751036.40

↓ -89.3%

Over 1 Year

LowHigh

67.751036.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	908	456	50.23	—	Rising delivery	902	33.6%	—
Sept. 30, 2026	2,945	745	25.28	-18.7%	–	740	29.6%	75.40
Sept. 29, 2026	267	119	44.75	20.0%	–	196	46.2%	92.72
Sept. 28, 2026	75	27	36.17	-3.0%	Falling delivery	170	47.0%	77.27
Sept. 25, 2026	314	170	54.03	1.0%	Rising delivery	161	48.0%	79.69
Sept. 24, 2026	100	33	33.13	-1.8%	Falling delivery	175	41.6%	78.94
Sept. 23, 2026	224	104	46.24	0.2%	–	167	43.4%	80.39
Sept. 22, 2026	135	65	48.46	0.0%	–	170	44.2%	80.20
Sept. 21, 2026	31	14	46.71	-0.1%	–	158	46.8%	80.19
Sept. 18, 2026	385	147	38.33	-1.4%	–	183	41.9%	80.26
Sept. 17, 2026	60	31	52.18	2.0%	Rising delivery	138	40.6%	81.37
Sept. 16, 2026	240	117	48.76	-0.4%	Rising delivery	140	42.5%	79.74
Sept. 15, 2026	73	59	80.14	-0.9%	Rising delivery	143	31.9%	80.04
Sept. 11, 2026	156	28	18.11	0.6%	Falling delivery	255	28.5%	80.73
Sept. 10, 2026	162	45	27.94	-0.9%	–	229	30.6%	80.24
Sept. 9, 2026	67	47	70.35	0.0%	Rising delivery	199	31.3%	81.00
Sept. 8, 2026	258	49	18.99	-0.4%	Falling delivery	188	28.8%	81.02
Sept. 7, 2026	632	193	30.59	-0.7%	–	139	33.1%	81.34
Sept. 4, 2026	28	16	57.16	-1.4%	Falling delivery	16	65.6%	81.94
Sept. 3, 2026	11	6	54.28	0.0%	Falling delivery	13	68.5%	83.10
Sept. 2, 2026	11	7	61.50	0.0%	Falling delivery	20	79.1%	83.06
Sept. 1, 2026	12	8	64.29	-0.3%	Falling delivery	31	74.6%	83.10
Aug. 31, 2026	20	17	86.60	-1.0%	Rising delivery	33	70.6%	83.34
Aug. 28, 2026	12	7	62.20	0.0%	Falling delivery	60	78.4%	84.18
Aug. 27, 2026	43	38	89.17	0.1%	Rising delivery	63	76.6%	84.17
Aug. 26, 2026	69	46	66.21	-2.6%	–	62	69.8%	84.09
Aug. 25, 2026	19	7	34.20	-0.1%	Falling delivery	54	67.6%	86.34
Aug. 24, 2026	157	137	87.45	-1.0%	Rising delivery	52	69.5%	86.39
Aug. 21, 2026	26	13	49.52	0.6%	Rising delivery	22	43.4%	87.26
Aug. 20, 2026	36	12	33.44	0.5%	Falling delivery	19	41.3%	86.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.80	80.64	80.93	83.55	86.48	429.17
EMA	80.84	80.86	81.36	91.86	177.56	429.17

RSI (14) 41.2

ATR (14) 6.57

MFI (14) 27.7

Beta (1Y) -0.21

MACD -0.96 / Signal -1.26 / Hist. 0.30

Bollinger Upper (20, 2σ) 87.31

Bollinger Middle 80.93

Bollinger Lower 74.55

S3	S2	S1	Pivot	R1	R2	R3
25.55	49.87	62.63	86.95	99.71	124.03	136.79

ADX (14) 41.9

ROC (21) -9.53%

ROC (125) -92.28%

Beta (1M) 1.23

Beta (3M) 0.39

Beta (1Y) -0.21

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.29	Oversold
Stochastic RSI	39.60	Neutral
Williams %R	-96.71	Oversold
CCI (20)	184.66	Overbought
Ultimate Oscillator	28.60	Oversold
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-4.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.80	80.64	80.93	82.35	83.55	86.48	297.47	429.17
EMA	80.84	80.86	81.36	82.43	91.87	165.97	251.13	317.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.98	56.86	84.06	93.94	121.14	—	—
Camarilla	55.01	65.20	68.60	72.00	—	78.80	82.20	85.60	95.79
Fibonacci	—	49.87	64.03	72.78	86.95	101.11	109.86	124.03	—

Performance by period

Period	Return	Low	High
1D	-18.7%	74.1800	111.2600
1W	-6.2%	74.1800	111.2600
1M	-9.5%	74.1800	111.2600
Qtr	-15.0%	74.1800	111.2600
6M	-92.3%	67.7500	1036.4000
1Y	-89.3%	67.7500	1036.4000
3Y	-41.1%	67.7500	1036.4000
5Y	-9.2%	67.7500	1036.4000
7Y	12.5%	40.0000	1036.4000
10Y	—	40.0000	1036.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)