Pasupati Fincap Ltd.

Financial Services · Finance

BSE: 511734

₹26.29

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

24.0

10D

21.7

20D

18.1

50D

11.9

100D

8.2

200D

5.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.29

Pivot

First resistance26.29

Second resistance26.29

Third resistance26.29

First support26.29

Second support26.29

Third support26.29

Day RSI74.1

Day MFI100.0

Day MACD4.49

Day MACD signal3.92

Beta

1M0.00

3M—

1Y—

3Y0.91

Price change analysis

↑ 117.5%

Over 1 Month

LowHigh

12.0926.29

↓ -30.5%

Over 3 Months

LowHigh

12.0926.29

↓ -30.5%

Over 6 Months

LowHigh

12.0926.29

↓ -30.5%

Over 1 Year

LowHigh

12.0926.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	26	100.00	—	–	7	100.0%	—
Sept. 30, 2026	4	4	100.00	5.0%	–	3	100.0%	26.29
Sept. 29, 2026	2	2	100.00	5.0%	–	2	100.0%	25.04
Sept. 28, 2026	3	3	100.00	5.0%	–	2	100.0%	23.85
Sept. 25, 2026	1	1	100.00	5.0%	–	2	100.0%	22.72
Sept. 24, 2026	3	3	100.00	5.0%	–	2	100.0%	21.64
Sept. 23, 2026	1	1	100.00	5.0%	–	2	100.0%	20.61
Sept. 22, 2026	3	3	100.00	5.0%	–	1	100.0%	19.63
Sept. 21, 2026	4	4	100.00	5.0%	–	2	100.0%	18.70
Sept. 18, 2026	0	0	100.00	4.9%	–	1	100.0%	17.81
Sept. 17, 2026	0	0	100.00	4.9%	–	1	100.0%	16.97
Sept. 16, 2026	0	0	100.00	5.0%	–	1	100.0%	16.17
Sept. 15, 2026	6	6	100.00	5.0%	–	1	100.0%	15.40
Sept. 11, 2026	0	0	100.00	4.9%	–	1	100.0%	14.67
Sept. 10, 2026	0	0	100.00	5.0%	–	2	100.0%	13.98
Sept. 9, 2026	0	0	100.00	5.0%	–	2	100.0%	13.32
Sept. 8, 2026	1	1	100.00	5.0%	–	2	100.0%	12.69
Sept. 7, 2026	5	5	100.00	0.0%	–	2	100.0%	12.09
Aug. 31, 2026	2	2	100.00	0.0%	–	1	100.0%	12.09
Aug. 24, 2026	1	1	100.00	0.0%	–	2	100.0%	12.09
Aug. 17, 2026	1	1	100.00	0.0%	–	3	100.0%	12.09
Aug. 10, 2026	0	0	100.00	—	–	10	100.0%	12.09
Aug. 3, 2026	4	4	100.00	—	–	12	100.0%	—
July 27, 2026	4	4	100.00	—	–	11	100.0%	—
July 20, 2026	9	9	100.00	—	–	30	100.0%	—
July 13, 2026	34	34	100.00	—	–	31	100.0%	—
July 6, 2026	7	7	100.00	—	–	33	100.0%	—
June 29, 2026	1	1	100.00	—	–	33	100.0%	—
June 22, 2026	100	100	100.00	—	–	33	100.0%	—
June 15, 2026	10	10	100.00	—	–	14	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.91	21.33	17.39	9.08	5.76	4.97
EMA	24.01	21.71	18.13	11.95	8.21	4.97

RSI (14) 74.1

ATR (14) 1.62

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 4.49 / Signal 3.92 / Hist. 0.57

Bollinger Upper (20, 2σ) 26.55

Bollinger Middle 17.39

Bollinger Lower 8.24

S3	S2	S1	Pivot	R1	R2	R3
26.29	26.29	26.29	26.29	26.29	26.29	26.29

ADX (14) 39.5

ROC (21) -30.50%

ROC (125) 385.06%

Beta (1M) 0.00

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	149.08	Overbought
Ultimate Oscillator	95.08	Overbought
Awesome Oscillator	11.17	Above zero
Momentum (10)	10.12	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.91	21.33	17.39	14.15	9.08	5.76	5.50	4.97
EMA	24.01	21.71	18.13	15.44	11.95	8.20	6.70	5.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.29	26.29	26.29	26.29	26.29	—	—
Camarilla	26.29	26.29	26.29	26.29	—	26.29	26.29	26.29	26.29
Fibonacci	—	26.29	26.29	26.29	26.29	26.29	26.29	26.29	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	26.2900	26.2900	—
1W	27.6%	21.6100	26.2900
1M	117.5%	12.0900	26.2900
Qtr	-30.5%	12.0900	26.2900
6M	-30.5%	12.0900	26.2900
1Y	-30.5%	12.0900	26.2900
3Y	2696.8%	1.4100	37.8300
5Y	2696.8%	1.4100	37.8300
7Y	791.2%	0.9400	37.8300
10Y	943.3%	0.9400	37.8300

Latest-bar candlestick shape None (shape only — trend context is not checked)