Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.3% | – | 1 | 100.0% | 325.00 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 6.2% | – | 1 | 100.0% | 324.00 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 305.00 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 305.00 |
| Aug. 5, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 92.9% | — |
| June 30, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 92.9% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 92.9% | — |
| May 22, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 3 | 94.1% | — |
| May 14, 2026 | 4 | 3 | 80.00 | — | Falling delivery | 3 | 94.1% | — |
| May 13, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 29, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 25, 2025 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 24, 2025 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 18, 2025 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 2, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 1, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 21, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 13, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 7, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 4, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| July 31, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 24, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 16, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 11, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 3, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| July 1, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| June 27, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | — |
| June 3, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 86.7% | — |
| June 2, 2025 | 3 | 2 | 75.00 | — | Falling delivery | 3 | 88.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 295.80 | 257.60 | 242.10 | 209.81 | 141.96 | 118.91 |
| EMA | 299.10 | 274.31 | 253.40 | 212.73 | 171.43 | 118.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 190.16 | Overbought |
| Ultimate Oscillator | 90.06 | Overbought |
| Awesome Oscillator | 48.79 | Above zero |
| Momentum (10) | 97.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 295.80 | 257.60 | 242.09 | 248.80 | 209.81 | 141.96 | 123.94 | 118.91 |
| EMA | 299.10 | 274.31 | 253.40 | 238.89 | 212.74 | 170.58 | 148.59 | 137.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | — | — |
| Camarilla | 325.00 | 325.00 | 325.00 | 325.00 | — | 325.00 | 325.00 | 325.00 | 325.00 |
| Fibonacci | — | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 325.0000 | 325.0000 | — |
| 1W | 6.6% | 324.0000 | 325.0000 | |
| 1M | 47.7% | 305.0000 | 325.0000 | |
| Qtr | 47.7% | 305.0000 | 325.0000 | |
| 6M | 47.7% | 305.0000 | 325.0000 | |
| 1Y | 47.7% | 305.0000 | 325.0000 | |
| 3Y | 40.1% | 215.0000 | 325.0000 | |
| 5Y | 336.2% | 72.0000 | 369.1500 | |
| 7Y | 361.0% | 59.7000 | 369.1500 | |
| 10Y | 162.1% | 57.0000 | 369.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
