PATEL CHEM SPECIALITIES LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 544460

₹114.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

110.3

10D

108.8

20D

106.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

111.67

Pivot

First resistance118.03

Second resistance121.22

Third resistance127.58

First support108.48

Second support102.12

Third support98.93

Day RSI63.2

Day MFI50.5

Day MACD3.49

Day MACD signal3.81

Beta

1M-0.18

3M0.10

1Y0.10

3Y0.10

Price change analysis

↑ 6.4%

Over 1 Month

LowHigh

100.35115.00

—

Over 3 Months

LowHigh

90.26115.00

—

Over 6 Months

LowHigh

90.26115.00

—

Over 1 Year

LowHigh

90.26115.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	117	117	100.00	—	–	52	100.0%	—
Sept. 30, 2026	85	85	100.00	5.0%	–	36	100.0%	114.85
Sept. 29, 2026	32	32	100.00	4.3%	–	23	100.0%	109.40
Sept. 28, 2026	18	18	100.00	-2.5%	–	26	100.0%	104.85
Sept. 25, 2026	6	6	100.00	-4.0%	–	24	100.0%	107.50
Sept. 24, 2026	37	37	100.00	0.9%	–	24	100.0%	112.00
Sept. 23, 2026	24	24	100.00	1.2%	–	37	100.0%	111.00
Sept. 22, 2026	45	45	100.00	4.9%	–	36	100.0%	109.70
Sept. 21, 2026	6	6	100.00	3.7%	–	34	100.0%	104.55
Sept. 18, 2026	8	8	100.00	-2.3%	–	38	100.0%	100.80
Sept. 17, 2026	102	102	100.00	0.9%	–	41	100.0%	103.15
Sept. 16, 2026	19	19	100.00	-3.2%	–	23	100.0%	102.25
Sept. 15, 2026	35	35	100.00	-1.6%	–	26	100.0%	105.65
Sept. 11, 2026	27	27	100.00	-1.1%	–	27	100.0%	107.35
Sept. 10, 2026	19	19	100.00	-2.0%	–	25	100.0%	108.50
Sept. 9, 2026	13	13	100.00	2.4%	–	34	100.0%	110.75
Sept. 8, 2026	34	34	100.00	-3.6%	–	38	100.0%	108.15
Sept. 7, 2026	43	43	100.00	4.3%	–	37	100.0%	112.20
Sept. 4, 2026	16	16	100.00	-0.8%	–	60	100.0%	107.55
Sept. 3, 2026	64	64	100.00	2.2%	–	117	100.0%	108.40
Sept. 2, 2026	32	32	100.00	-0.4%	–	117	100.0%	106.05
Sept. 1, 2026	32	32	100.00	-1.4%	–	129	100.0%	106.50
Aug. 31, 2026	154	154	100.00	-1.4%	–	140	100.0%	107.99
Aug. 28, 2026	306	306	100.00	3.7%	–	112	100.0%	109.50
Aug. 27, 2026	62	62	100.00	5.0%	–	56	100.0%	105.64
Aug. 26, 2026	90	90	100.00	5.0%	–	55	100.0%	100.61
Aug. 25, 2026	88	88	100.00	2.7%	–	41	100.0%	95.82
Aug. 24, 2026	14	14	100.00	-2.8%	–	25	100.0%	93.30
Aug. 21, 2026	27	27	100.00	1.0%	–	24	100.0%	96.00
Aug. 20, 2026	54	54	100.00	1.1%	–	21	100.0%	95.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	109.72	107.78	107.73	—	—	—
EMA	110.28	108.83	106.59	—	—	—

RSI (14) 63.2

ATR (14) 4.80

MFI (14) 50.5

Beta (1Y) 0.10

MACD 3.49 / Signal 3.81 / Hist. -0.32

Bollinger Upper (20, 2σ) 114.68

Bollinger Middle 107.73

Bollinger Lower 100.78

S3	S2	S1	Pivot	R1	R2	R3
98.93	102.12	108.48	111.67	118.03	121.22	127.58

ADX (14) 52.5

ROC (21) 6.35%

ROC (125) Data unavailable

Beta (1M) -0.18

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.98	Overbought
Stochastic RSI	95.80	Overbought
Williams %R	-1.02	Overbought
CCI (20)	125.08	Overbought
Ultimate Oscillator	58.89	Neutral
Awesome Oscillator	5.09	Above zero
Momentum (10)	12.60	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	109.72	107.78	107.73	105.30	—	—	—	—
EMA	110.28	108.83	106.59	104.22	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.91	110.07	112.46	119.62	122.01	—	—
Camarilla	109.60	112.22	113.10	113.97	—	115.73	116.60	117.48	120.10
Fibonacci	—	102.12	105.76	108.02	111.67	115.31	117.57	121.22	—

Performance by period

Period	Return	Low	High
1D	5.0%	105.3000	114.8500
1W	3.5%	103.2000	115.0000
1M	6.4%	100.3500	115.0000
Qtr	—	90.2600	115.0000
6M	—	90.2600	115.0000
1Y	—	90.2600	115.0000
3Y	—	90.2600	115.0000
5Y	—	90.2600	115.0000
7Y	—	90.2600	115.0000
10Y	—	90.2600	115.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)