Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 17, 2006 | 10 | 9 | 88.87 | — | Rising delivery | 23 | 72.9% | — |
| Oct. 16, 2006 | 16 | 14 | 86.30 | — | Rising delivery | 22 | 72.6% | — |
| Oct. 13, 2006 | 15 | 15 | 97.82 | — | Rising delivery | 23 | 71.0% | — |
| Oct. 12, 2006 | 18 | 15 | 81.83 | — | Rising delivery | 20 | 67.4% | — |
| Oct. 11, 2006 | 55 | 31 | 56.11 | — | Falling delivery | 18 | 66.0% | — |
| Oct. 10, 2006 | 5 | 5 | 100.00 | — | Rising delivery | 12 | 87.6% | — |
| Oct. 9, 2006 | 20 | 15 | 74.69 | — | Falling delivery | 12 | 87.1% | — |
| Oct. 6, 2006 | 4 | 3 | 82.38 | — | Falling delivery | 10 | 91.9% | — |
| Oct. 5, 2006 | 7 | 6 | 87.37 | — | – | 10 | 92.1% | — |
| Oct. 4, 2006 | 26 | 25 | 96.09 | — | – | 10 | 92.0% | — |
| Oct. 3, 2006 | 3 | 3 | 98.91 | — | Rising delivery | 8 | 84.5% | — |
| Sept. 29, 2006 | 12 | 10 | 86.56 | — | Rising delivery | 9 | 80.5% | — |
| Sept. 28, 2006 | 2 | 2 | 77.52 | — | – | 12 | 72.7% | — |
| Sept. 27, 2006 | 8 | 7 | 87.97 | — | Rising delivery | 11 | 73.3% | — |
| Sept. 26, 2006 | 15 | 12 | 79.30 | — | Rising delivery | 13 | 66.5% | — |
| Sept. 25, 2006 | 10 | 7 | 69.71 | — | – | 11 | 67.0% | — |
| Sept. 22, 2006 | 23 | 15 | 64.18 | — | – | 11 | 69.0% | — |
| Sept. 21, 2006 | 2 | 2 | 100.00 | — | Rising delivery | 7 | 75.2% | — |
| Sept. 20, 2006 | 13 | 6 | 49.82 | — | Falling delivery | 15 | 84.1% | — |
| Sept. 19, 2006 | 8 | 8 | 92.91 | — | – | 18 | 93.3% | — |
| Sept. 18, 2006 | 7 | 6 | 86.49 | — | Falling delivery | 16 | 93.3% | — |
| Sept. 15, 2006 | 6 | 5 | 86.71 | — | Falling delivery | 16 | 92.7% | — |
| Sept. 14, 2006 | 39 | 36 | 92.94 | — | – | 20 | 94.3% | — |
| Sept. 13, 2006 | 28 | 27 | 97.06 | — | – | 12 | 94.4% | — |
| Sept. 12, 2006 | 2 | 2 | 89.81 | — | – | 7 | 91.9% | — |
| Sept. 11, 2006 | 4 | 3 | 72.62 | — | Falling delivery | 9 | 91.2% | — |
| Sept. 8, 2006 | 25 | 25 | 97.52 | — | – | 14 | 94.2% | — |
| Sept. 7, 2006 | 2 | 1 | 71.44 | — | Falling delivery | 17 | 93.9% | — |
| Sept. 6, 2006 | 3 | 3 | 88.13 | — | – | 23 | 92.8% | — |
| Sept. 5, 2006 | 10 | 8 | 88.44 | — | – | 27 | 91.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
