Patel Retail Limited

Consumer Services · Retailing

NSE: PATELRMART BSE: 544487

₹211.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

209.5

10D

209.0

20D

211.5

50D

215.4

100D

212.9

200D

202.8

Delivery and volume

Day avg. delivery

50.5%

Week avg. delivery

58.8%

Month avg. delivery

61.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

213.87

Pivot

First resistance217.25

Second resistance222.97

Third resistance226.35

First support208.15

Second support204.77

Third support199.05

Day RSI48.1

Day MFI29.6

Day MACD-3.55

Day MACD signal-4.28

Beta

1M0.74

3M0.70

1Y1.06

3Y1.08

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

201.25229.50

↓ -2.0%

Over 3 Months

LowHigh

201.25246.78

↑ 28.1%

Over 6 Months

LowHigh

159.06246.78

↓ -9.7%

Over 1 Year

LowHigh

150.25266.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	28	50.49	—	Falling delivery	50	58.8%	—
Sept. 30, 2026	61	36	60.02	-1.0%	Rising delivery	63	46.6%	211.52
Sept. 29, 2026	95	61	64.01	4.7%	Rising delivery	62	47.4%	213.59
Sept. 28, 2026	22	13	55.91	-1.1%	Rising delivery	51	43.6%	204.00
Sept. 25, 2026	16	9	55.85	-0.4%	Rising delivery	53	45.0%	206.28
Sept. 24, 2026	120	28	23.24	-1.6%	Falling delivery	54	45.3%	207.03
Sept. 23, 2026	57	37	65.27	2.4%	–	45	68.0%	210.33
Sept. 22, 2026	40	25	62.72	1.0%	–	63	65.3%	205.36
Sept. 21, 2026	34	21	62.59	-1.1%	–	69	65.6%	203.41
Sept. 18, 2026	21	12	57.19	1.4%	Falling delivery	81	65.7%	205.77
Sept. 17, 2026	74	58	78.43	0.0%	Rising delivery	89	65.2%	202.84
Sept. 16, 2026	149	91	61.14	-2.2%	–	88	63.8%	202.92
Sept. 15, 2026	67	44	65.64	-1.7%	–	77	65.8%	207.44
Sept. 11, 2026	93	60	64.98	-0.4%	–	82	61.2%	211.05
Sept. 10, 2026	62	37	59.30	-1.4%	–	68	60.2%	211.90
Sept. 9, 2026	68	48	69.98	-0.1%	Rising delivery	66	61.1%	214.93
Sept. 8, 2026	97	66	67.94	-1.3%	–	98	68.0%	215.20
Sept. 7, 2026	88	39	44.16	-0.2%	Falling delivery	88	65.5%	217.99
Sept. 4, 2026	25	16	62.26	-1.0%	Falling delivery	79	69.9%	218.32
Sept. 3, 2026	53	34	64.41	1.9%	–	82	69.4%	220.58
Sept. 2, 2026	227	178	78.76	-3.0%	Rising delivery	86	65.9%	216.42
Sept. 1, 2026	47	21	44.45	-1.6%	Falling delivery	69	51.0%	223.14
Aug. 31, 2026	41	25	61.79	-2.6%	–	98	58.5%	226.72
Aug. 28, 2026	40	24	60.10	-0.7%	–	102	57.8%	232.68
Aug. 27, 2026	77	36	46.64	0.5%	Falling delivery	120	55.5%	234.25
Aug. 26, 2026	140	70	49.85	0.2%	Falling delivery	125	56.1%	233.12
Aug. 25, 2026	194	133	68.43	2.0%	Rising delivery	171	57.0%	232.54
Aug. 24, 2026	60	33	54.80	-2.6%	Rising delivery	179	48.9%	228.01
Aug. 21, 2026	131	63	48.11	0.8%	–	194	50.6%	234.11
Aug. 20, 2026	102	54	52.34	-2.5%	–	178	50.9%	232.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	208.48	207.01	210.34	219.50	214.52	202.78
EMA	209.47	209.02	211.46	215.36	212.90	202.78

RSI (14) 48.1

ATR (14) 7.16

MFI (14) 29.6

Beta (1Y) 1.06

MACD -3.55 / Signal -4.28 / Hist. 0.73

Bollinger Upper (20, 2σ) 221.34

Bollinger Middle 210.34

Bollinger Lower 199.35

S3	S2	S1	Pivot	R1	R2	R3
199.05	204.77	208.15	213.87	217.25	222.97	226.35

ADX (14) 16.5

ROC (21) -6.70%

ROC (125) 39.88%

Beta (1M) 0.74

Beta (3M) 0.70

Beta (1Y) 1.06

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.97	Neutral
Stochastic RSI	88.50	Overbought
Williams %R	-44.03	Neutral
CCI (20)	40.49	Neutral
Ultimate Oscillator	51.81	Neutral
Awesome Oscillator	-10.43	Below zero
Momentum (10)	8.60	Above zero

Moving averages — price is above 5 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	208.48	207.01	210.34	217.40	219.50	214.52	204.42	202.78
EMA	209.47	209.02	211.46	213.68	215.37	213.90	214.23	214.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	204.19	206.97	213.29	216.07	222.39	—	—
Camarilla	206.52	209.02	209.85	210.69	—	212.35	213.19	214.02	216.53
Fibonacci	—	204.77	208.25	210.40	213.87	217.35	219.50	222.97	—

Performance by period

Period	Return	Low	High
1D	-1.0%	210.5000	219.6000
1W	0.6%	202.0000	219.6000
1M	-6.7%	201.2500	229.5000
Qtr	-2.0%	201.2500	246.7800
6M	28.1%	159.0600	246.7800
1Y	-9.7%	150.2500	266.0000
3Y	—	150.2500	305.0000
5Y	—	150.2500	305.0000
7Y	—	150.2500	305.0000
10Y	—	150.2500	305.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)