Patels Airtemp (I) Ltd.

Capital Goods · Industrial Manufacturing

BSE: 517417

₹379.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

390.7

10D

380.7

20D

362.8

50D

388.3

100D

423.8

200D

445.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

67.2%

Month avg. delivery

69.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

383.88

Pivot

First resistance397.67

Second resistance415.73

Third resistance429.52

First support365.82

Second support352.03

Third support333.97

Day RSI54.9

Day MFI83.2

Day MACD12.62

Day MACD signal1.02

Beta

1M1.11

3M1.05

1Y1.05

3Y1.00

Price change analysis

↑ 33.1%

Over 1 Month

LowHigh

268.10437.15

↓ -37.5%

Over 3 Months

LowHigh

256.05437.15

↓ -37.5%

Over 6 Months

LowHigh

256.05437.15

↓ -37.5%

Over 1 Year

LowHigh

256.05437.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	Rising delivery	16	67.2%	—
Sept. 30, 2026	18	11	60.54	-2.2%	Falling delivery	24	66.6%	379.60
Sept. 29, 2026	21	13	61.36	-3.8%	Falling delivery	26	73.5%	388.25
Sept. 28, 2026	20	15	71.58	-0.9%	–	34	69.5%	403.70
Sept. 25, 2026	15	9	60.16	-1.5%	–	50	59.4%	407.20
Sept. 24, 2026	47	33	71.04	-0.7%	Rising delivery	51	62.4%	413.60
Sept. 23, 2026	25	24	98.34	5.0%	Rising delivery	64	65.8%	416.35
Sept. 22, 2026	63	37	58.66	5.0%	Falling delivery	62	64.8%	396.55
Sept. 21, 2026	99	44	44.64	-1.7%	Falling delivery	51	67.5%	377.70
Sept. 18, 2026	21	20	96.42	5.0%	Rising delivery	33	81.1%	384.30
Sept. 17, 2026	114	86	75.49	10.0%	–	29	78.6%	366.00
Sept. 16, 2026	14	14	99.99	10.0%	Rising delivery	9	85.5%	332.75
Sept. 15, 2026	9	9	100.00	10.0%	Rising delivery	7	79.9%	302.50
Sept. 11, 2026	5	3	55.81	0.3%	Falling delivery	10	75.1%	275.00
Sept. 10, 2026	4	3	72.48	0.7%	–	9	77.2%	274.30
Sept. 9, 2026	12	9	73.49	-2.3%	–	10	77.1%	272.45
Sept. 8, 2026	8	7	84.06	2.0%	Rising delivery	9	78.6%	278.85
Sept. 7, 2026	20	15	77.77	-2.3%	–	9	76.5%	273.45
Sept. 4, 2026	4	3	76.03	2.0%	–	6	74.7%	279.75
Sept. 3, 2026	5	3	72.50	-1.6%	–	7	74.2%	274.35
Sept. 2, 2026	9	7	80.20	-3.3%	Rising delivery	9	73.5%	278.85
Sept. 1, 2026	7	5	71.55	1.1%	–	8	73.4%	288.30
Aug. 31, 2026	4	3	69.75	-1.2%	–	9	73.3%	285.25
Aug. 28, 2026	8	6	73.11	4.4%	–	9	71.7%	288.70
Aug. 27, 2026	20	14	72.09	-5.9%	–	9	71.8%	276.55
Aug. 26, 2026	4	3	89.83	0.8%	Rising delivery	6	73.1%	293.95
Aug. 25, 2026	8	6	71.14	2.4%	–	7	71.7%	291.75
Aug. 24, 2026	6	3	58.68	0.5%	Falling delivery	8	74.3%	284.95
Aug. 21, 2026	7	5	73.33	-0.6%	–	8	75.6%	283.50
Aug. 20, 2026	7	6	78.32	-1.5%	–	8	75.8%	285.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	398.47	393.33	338.78	399.14	469.25	444.99
EMA	390.70	380.70	362.83	388.26	423.80	444.99

RSI (14) 54.9

ATR (14) 24.22

MFI (14) 83.2

Beta (1Y) 1.05

MACD 12.62 / Signal 1.02 / Hist. 11.60

Bollinger Upper (20, 2σ) 453.10

Bollinger Middle 338.78

Bollinger Lower 224.45

S3	S2	S1	Pivot	R1	R2	R3
333.97	352.03	365.82	383.88	397.67	415.73	429.52

ADX (14) 39.3

ROC (21) 33.08%

ROC (125) -19.86%

Beta (1M) 1.11

Beta (3M) 1.05

Beta (1Y) 1.05

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.96	Neutral
Stochastic RSI	66.71	Neutral
Williams %R	-34.04	Neutral
CCI (20)	54.24	Neutral
Ultimate Oscillator	52.14	Neutral
Awesome Oscillator	85.34	Above zero
Momentum (10)	46.85	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	398.47	393.33	338.78	321.45	399.14	469.25	452.23	444.99
EMA	390.70	380.70	362.83	365.52	388.23	421.89	426.55	419.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	350.96	363.68	382.81	395.53	414.66	—	—
Camarilla	362.08	370.84	373.76	376.68	—	382.52	385.44	388.36	397.12
Fibonacci	—	352.03	364.20	371.72	383.88	396.05	403.57	415.73	—

Performance by period

Period	Return	Low	High
1D	-2.2%	370.1000	401.9500
1W	-8.8%	370.1000	437.1500
1M	33.1%	268.1000	437.1500
Qtr	-37.5%	256.0500	437.1500
6M	-37.5%	256.0500	437.1500
1Y	-37.5%	256.0500	437.1500
3Y	1.9%	256.0500	789.7000
5Y	111.5%	167.5500	789.7000
7Y	265.2%	74.0000	789.7000
10Y	126.8%	74.0000	789.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)