Patidar Buildcon Limited

Realty · Realty

BSE: 524031

₹5.37

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.4

10D

5.4

20D

5.9

50D

7.6

100D

8.5

200D

9.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.40

Pivot

First resistance5.44

Second resistance5.52

Third resistance5.56

First support5.32

Second support5.28

Third support5.20

Day RSI34.4

Day MFI2.3

Day MACD-0.84

Day MACD signal-1.07

Beta

1M—

3M—

1Y—

3Y-0.16

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

4.755.75

↓ -44.1%

Over 3 Months

LowHigh

4.755.75

↓ -44.1%

Over 6 Months

LowHigh

4.755.75

↓ -44.1%

Over 1 Year

LowHigh

4.755.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 23, 2026	1	1	100.00	-1.8%	–	0	100.0%	5.37
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	5.47
Sept. 18, 2026	0	0	100.00	-4.9%	–	0	100.0%	5.47
Sept. 17, 2026	0	0	100.00	4.9%	–	0	100.0%	5.75
Sept. 9, 2026	0	0	100.00	0.0%	–	0	100.0%	5.48
Sept. 8, 2026	0	0	100.00	5.0%	–	1	100.0%	5.48
Sept. 4, 2026	0	0	100.00	4.8%	–	1	100.0%	5.22
Sept. 3, 2026	0	0	100.00	0.0%	–	1	100.0%	4.98
Sept. 2, 2026	0	0	100.00	4.8%	–	1	100.0%	4.98
Sept. 1, 2026	6	6	100.00	-4.8%	–	1	100.0%	4.75
Aug. 31, 2026	0	0	100.00	-0.4%	–	0	100.0%	4.99
Aug. 25, 2026	0	0	100.00	0.2%	–	0	100.0%	5.01
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	5.00
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	5.00
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	5.00
Aug. 14, 2026	0	0	100.00	0.0%	–	0	100.0%	5.00
Aug. 13, 2026	0	0	100.00	0.0%	–	0	100.0%	5.00
Aug. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	5.00
Aug. 10, 2026	0	0	100.00	-2.9%	–	0	100.0%	5.00
Aug. 7, 2026	0	0	100.00	—	–	0	100.0%	5.15
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 10, 2026	0	0	100.00	—	–	0	100.0%	—
July 9, 2026	0	0	100.00	—	–	1	100.0%	—
July 8, 2026	0	0	100.00	—	–	1	100.0%	—
July 6, 2026	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.51	5.30	5.16	8.61	9.30	9.37
EMA	5.43	5.43	5.93	7.56	8.55	9.37

RSI (14) 34.4

ATR (14) 0.29

MFI (14) 2.3

Beta (1Y) Data unavailable

MACD -0.84 / Signal -1.07 / Hist. 0.23

Bollinger Upper (20, 2σ) 5.66

Bollinger Middle 5.16

Bollinger Lower 4.65

S3	S2	S1	Pivot	R1	R2	R3
5.20	5.28	5.32	5.40	5.44	5.52	5.56

ADX (14) 49.1

ROC (21) -46.83%

ROC (125) -54.65%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.00	Neutral
Stochastic RSI	77.95	Neutral
Williams %R	-38.00	Neutral
CCI (20)	67.71	Neutral
Ultimate Oscillator	60.16	Neutral
Awesome Oscillator	-1.54	Below zero
Momentum (10)	0.38	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.51	5.30	5.15	6.76	8.61	9.30	9.92	9.37
EMA	5.43	5.43	5.93	6.58	7.56	8.66	8.97	9.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.27	5.31	5.39	5.43	5.51	—	—
Camarilla	5.30	5.34	5.35	5.36	—	5.38	5.39	5.40	5.44
Fibonacci	—	5.28	5.32	5.35	5.40	5.44	5.47	5.52	—

Performance by period

Period	Return	Low	High
1D	-1.8%	5.3500	5.4700
1W	-2.0%	5.3500	5.7500
1M	7.4%	4.7500	5.7500
Qtr	-44.1%	4.7500	5.7500
6M	-44.1%	4.7500	5.7500
1Y	-44.1%	4.7500	5.7500
3Y	-7.9%	4.6600	14.4000
5Y	-44.5%	4.6300	14.4000
7Y	351.3%	0.4500	16.2700
10Y	-58.6%	0.4500	16.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)