Patni Computer Systems Limited

BSE: 532517

₹515.75

May 18, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

515.2

10D

513.6

20D

510.5

50D

500.4

100D

474.2

200D

413.6

Delivery and volume

Day avg. delivery

74.5%

Week avg. delivery

76.9%

Month avg. delivery

82.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

515.95

Pivot

First resistance517.80

Second resistance519.85

Third resistance521.70

First support513.90

Second support512.05

Third support510.00

Day RSI68.7

Day MFI73.1

Day MACD4.24

Day MACD signal4.15

Beta

1M0.04

3M0.27

1Y0.31

3Y0.74

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

505.10518.00

↑ 8.8%

Over 3 Months

LowHigh

453.00520.85

↑ 15.9%

Over 6 Months

LowHigh

382.60520.85

↑ 59.3%

Over 1 Year

LowHigh

250.00520.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 18, 2012	40	30	74.54	-0.1%	–	25	76.9%	515.75
May 17, 2012	19	17	87.31	0.1%	Rising delivery	18	78.4%	516.15
May 16, 2012	25	12	48.28	-0.3%	Falling delivery	18	79.0%	515.85
May 15, 2012	27	25	90.60	0.8%	–	14	89.3%	517.30
May 14, 2012	15	14	92.15	0.3%	–	10	88.9%	513.40
May 11, 2012	6	5	84.35	0.0%	–	8	87.4%	512.10
May 10, 2012	15	14	94.33	0.2%	Rising delivery	7	87.8%	512.20
May 9, 2012	7	5	72.64	0.0%	Falling delivery	5	84.1%	511.00
May 8, 2012	7	6	91.50	0.5%	–	4	90.9%	511.25
May 7, 2012	5	4	86.62	0.1%	–	3	90.5%	508.60
May 4, 2012	3	3	86.07	0.1%	Falling delivery	2	92.2%	508.15
May 3, 2012	2	2	92.32	0.0%	Rising delivery	2	85.7%	507.55
May 2, 2012	5	5	96.32	0.0%	–	5	94.1%	507.50
April 30, 2012	1	1	88.61	0.1%	Falling delivery	5	93.8%	507.70
April 28, 2012	0	0	100.00	0.0%	Rising delivery	6	90.3%	507.00
April 27, 2012	4	2	66.79	0.2%	Falling delivery	9	90.4%	507.05
April 26, 2012	18	18	99.26	-0.4%	Rising delivery	10	92.7%	506.05
April 25, 2012	1	1	98.53	0.0%	Rising delivery	9	86.1%	508.15
April 24, 2012	9	7	80.86	0.4%	–	11	80.1%	508.35
April 23, 2012	14	13	90.79	0.0%	Rising delivery	11	82.2%	506.10
April 20, 2012	11	10	93.38	0.0%	Rising delivery	9	79.5%	506.00
April 19, 2012	9	7	73.58	0.1%	–	12	78.2%	506.05
April 18, 2012	11	6	57.98	0.1%	Falling delivery	14	79.5%	505.30
April 17, 2012	9	8	92.90	0.1%	Rising delivery	15	75.1%	505.00
April 16, 2012	6	5	82.21	0.1%	Rising delivery	31	69.4%	504.70
April 13, 2012	24	19	82.81	-0.1%	Rising delivery	36	65.6%	504.30
April 12, 2012	19	15	80.37	0.2%	Rising delivery	43	60.5%	505.00
April 11, 2012	19	9	48.98	-0.2%	–	52	52.8%	504.10
April 10, 2012	89	59	66.88	2.0%	Rising delivery	54	51.3%	505.05
April 9, 2012	30	15	49.06	0.8%	Rising delivery	55	37.6%	495.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	515.69	513.36	510.36	502.00	484.38	413.63
EMA	515.23	513.58	510.55	500.38	474.18	413.63

RSI (14) 68.7

ATR (14) 4.23

MFI (14) 73.1

Beta (1Y) 0.31

MACD 4.24 / Signal 4.15 / Hist. 0.09

Bollinger Upper (20, 2σ) 517.53

Bollinger Middle 510.36

Bollinger Lower 503.19

S3	S2	S1	Pivot	R1	R2	R3
510.00	512.05	513.90	515.95	517.80	519.85	521.70

ADX (14) 28.1

ROC (21) 1.92%

ROC (125) 19.68%

Beta (1M) 0.04

Beta (3M) 0.27

Beta (1Y) 0.31

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.25	Overbought
Stochastic RSI	58.96	Neutral
Williams %R	-18.75	Overbought
CCI (20)	134.38	Overbought
Ultimate Oscillator	69.77	Neutral
Awesome Oscillator	8.73	Above zero
Momentum (10)	7.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	515.69	513.36	510.36	508.27	502.00	484.38	455.57	413.63
EMA	515.23	513.58	510.55	507.43	500.40	478.93	460.78	451.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	512.00	513.80	515.90	517.70	519.80	—	—
Camarilla	513.61	514.68	515.04	515.39	—	516.11	516.47	516.82	517.90
Fibonacci	—	512.05	513.54	514.46	515.95	517.44	518.36	519.85	—

Performance by period

Period	Return	Low	High
1D	-0.1%	514.1000	518.0000
1W	0.7%	512.1000	518.0000
1M	2.1%	505.1000	518.0000
Qtr	8.8%	453.0000	520.8500
6M	15.9%	382.6000	520.8500
1Y	59.3%	250.0000	520.8500
3Y	184.6%	173.1500	624.0000
5Y	0.4%	94.0000	624.0000
7Y	—	94.0000	624.0000
10Y	—	94.0000	624.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)