Patron Exim Limited

Chemicals · Chemicals & Petrochemicals

BSE: 543798

₹1.79

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.9

10D

2.0

20D

2.5

50D

4.4

100D

6.1

200D

8.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.4%

Month avg. delivery

91.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.85

Pivot

First resistance1.94

Second resistance2.09

Third resistance2.18

First support1.70

Second support1.61

Third support1.46

Day RSI23.8

Day MFI39.3

Day MACD-0.88

Day MACD signal-1.11

Beta

1M0.04

3M-0.20

1Y-0.20

3Y0.66

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

1.762.05

↓ -76.3%

Over 3 Months

LowHigh

1.762.41

↓ -76.3%

Over 6 Months

LowHigh

1.762.41

↓ -76.3%

Over 1 Year

LowHigh

1.762.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	31	97.4%	—
Sept. 29, 2026	104	100	96.15	-8.2%	–	33	97.6%	1.79
Sept. 28, 2026	8	8	100.00	0.0%	–	14	100.0%	1.95
Sept. 24, 2026	8	8	100.00	-3.9%	Rising delivery	16	95.0%	1.95
Sept. 23, 2026	24	24	100.00	3.6%	Rising delivery	16	95.0%	2.03
Sept. 22, 2026	20	20	100.00	7.1%	Rising delivery	18	77.3%	1.96
Sept. 21, 2026	8	8	100.00	-3.7%	Rising delivery	14	72.2%	1.83
Sept. 17, 2026	20	16	80.00	0.5%	Rising delivery	14	70.6%	1.90
Sept. 16, 2026	8	8	100.00	-2.6%	Rising delivery	12	73.3%	1.89
Sept. 9, 2026	32	16	50.00	6.6%	Falling delivery	12	73.3%	1.94
Sept. 8, 2026	4	4	100.00	-7.6%	–	10	100.0%	1.82
Sept. 7, 2026	4	4	100.00	0.0%	Rising delivery	16	95.0%	1.97
Sept. 4, 2026	12	12	100.00	0.0%	Rising delivery	16	95.0%	1.97
Sept. 3, 2026	8	8	100.00	-0.5%	Rising delivery	27	91.2%	1.97
Sept. 2, 2026	20	20	100.00	1.5%	Rising delivery	26	90.9%	1.98
Sept. 1, 2026	36	32	88.89	-2.5%	–	25	90.3%	1.95
Aug. 31, 2026	4	4	100.00	-2.9%	Rising delivery	22	92.9%	2.00
Aug. 28, 2026	68	60	88.24	-5.1%	–	22	92.9%	2.06
Aug. 27, 2026	4	4	100.00	2.4%	Rising delivery	14	88.2%	2.17
Aug. 26, 2026	12	12	100.00	6.0%	Rising delivery	18	81.8%	2.12
Aug. 25, 2026	24	24	100.00	4.7%	Rising delivery	18	81.8%	2.00
Aug. 21, 2026	4	4	100.00	-1.5%	Rising delivery	20	72.0%	1.91
Aug. 17, 2026	24	16	66.67	-3.0%	Falling delivery	21	73.1%	1.94
Aug. 13, 2026	24	16	66.67	-1.5%	Falling delivery	26	78.8%	2.00
Aug. 12, 2026	12	12	100.00	-3.3%	Rising delivery	26	81.3%	2.03
Aug. 6, 2026	36	24	66.67	—	Falling delivery	25	80.6%	2.10
Aug. 5, 2026	8	8	100.00	—	Rising delivery	61	94.7%	—
Aug. 3, 2026	52	44	84.62	—	Falling delivery	60	94.7%	—
July 30, 2026	20	16	80.00	—	Falling delivery	68	97.6%	—
July 29, 2026	8	8	100.00	—	–	68	98.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.94	1.91	1.96	5.29	6.86	8.19
EMA	1.90	1.96	2.48	4.40	6.07	8.19

RSI (14) 23.8

ATR (14) 0.24

MFI (14) 39.3

Beta (1Y) -0.20

MACD -0.88 / Signal -1.11 / Hist. 0.23

Bollinger Upper (20, 2σ) 2.14

Bollinger Middle 1.96

Bollinger Lower 1.78

S3	S2	S1	Pivot	R1	R2	R3
1.46	1.61	1.70	1.85	1.94	2.09	2.18

ADX (14) 51.0

ROC (21) -7.73%

ROC (125) -83.11%

Beta (1M) 0.04

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.11	Oversold
Stochastic RSI	67.64	Neutral
Williams %R	-88.89	Oversold
CCI (20)	-119.60	Oversold
Ultimate Oscillator	49.69	Neutral
Awesome Oscillator	-1.78	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.94	1.91	1.96	3.05	5.29	6.86	7.91	8.19
EMA	1.90	1.96	2.48	3.19	4.40	6.11	7.03	7.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.60	1.67	1.84	1.91	2.08	—	—
Camarilla	1.66	1.72	1.75	1.77	—	1.81	1.83	1.86	1.92
Fibonacci	—	1.61	1.70	1.76	1.85	1.94	2.00	2.09	—

Performance by period

Period	Return	Low	High
1D	-8.2%	1.7600	2.0000
1W	-8.7%	1.7600	2.0300
1M	-13.1%	1.7600	2.0500
Qtr	-76.3%	1.7600	2.4100
6M	-76.3%	1.7600	2.4100
1Y	-76.3%	1.7600	2.4100
3Y	-81.1%	1.7600	13.9500
5Y	—	1.7600	28.4000
7Y	—	1.7600	28.4000
10Y	—	1.7600	28.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)