Patspin India Ltd.

Textiles · Textiles & Apparels

BSE: 514326

₹6.38

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

6.3

10D

6.3

20D

6.5

50D

8.0

100D

9.6

200D

11.6

Delivery and volume

Day avg. delivery

88.0%

Week avg. delivery

85.5%

Month avg. delivery

80.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.43

Pivot

First resistance6.70

Second resistance7.03

Third resistance7.30

First support6.10

Second support5.83

Third support5.50

Day RSI42.7

Day MFI68.2

Day MACD-0.45

Day MACD signal-0.62

Beta

1M-0.04

3M0.17

1Y0.17

3Y0.33

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

5.146.90

↓ -51.0%

Over 3 Months

LowHigh

5.147.29

↓ -51.0%

Over 6 Months

LowHigh

5.147.29

↓ -51.0%

Over 1 Year

LowHigh

5.147.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	8	87.97	—	–	9	85.5%	—
Sept. 30, 2026	12	9	76.20	1.4%	–	9	80.4%	6.38
Sept. 29, 2026	11	10	89.88	-1.6%	Rising delivery	7	81.1%	6.29
Sept. 28, 2026	4	3	70.11	5.4%	Falling delivery	5	77.0%	6.39
Sept. 25, 2026	7	7	99.86	4.1%	Rising delivery	4	78.6%	6.06
Sept. 24, 2026	12	8	68.15	-6.4%	–	4	72.8%	5.82
Sept. 22, 2026	1	1	53.73	-0.8%	Falling delivery	2	79.5%	6.22
Sept. 21, 2026	1	0	81.18	-0.8%	–	2	82.8%	6.27
Sept. 18, 2026	0	0	99.39	1.8%	Rising delivery	2	83.1%	6.32
Sept. 17, 2026	7	6	82.50	-3.1%	–	4	81.7%	6.21
Sept. 16, 2026	1	0	81.85	5.1%	–	3	81.2%	6.41
Sept. 15, 2026	0	0	100.00	0.5%	Rising delivery	3	85.3%	6.10
Sept. 11, 2026	2	2	83.67	-3.8%	–	4	86.0%	6.07
Sept. 10, 2026	9	7	80.39	-2.9%	Falling delivery	3	86.4%	6.31
Sept. 9, 2026	1	0	81.82	4.7%	Falling delivery	1	87.7%	6.50
Sept. 8, 2026	4	4	99.57	-4.5%	Rising delivery	2	82.4%	6.21
Sept. 7, 2026	2	2	91.92	2.4%	Rising delivery	3	68.2%	6.50
Sept. 4, 2026	0	0	100.00	0.0%	Rising delivery	3	70.5%	6.35
Sept. 3, 2026	1	1	44.94	1.1%	Falling delivery	4	75.0%	6.35
Sept. 2, 2026	3	2	67.59	-1.1%	Falling delivery	4	77.8%	6.28
Sept. 1, 2026	10	7	65.95	-5.2%	Falling delivery	4	79.6%	6.35
Aug. 31, 2026	3	3	94.14	2.3%	–	2	91.3%	6.70
Aug. 28, 2026	4	4	95.63	-3.7%	Rising delivery	2	89.3%	6.55
Aug. 26, 2026	1	1	100.00	5.1%	Rising delivery	2	87.4%	6.80
Aug. 25, 2026	3	3	81.44	0.6%	–	2	84.3%	6.47
Aug. 24, 2026	0	0	89.69	-2.0%	–	1	86.6%	6.43
Aug. 21, 2026	1	1	78.24	2.3%	Falling delivery	2	84.5%	6.56
Aug. 20, 2026	2	2	92.72	-0.5%	Rising delivery	2	85.1%	6.41
Aug. 19, 2026	1	1	78.62	-1.1%	–	2	82.6%	6.44
Aug. 18, 2026	3	2	87.11	-1.8%	–	2	83.9%	6.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.19	6.24	6.27	8.24	10.93	11.63
EMA	6.28	6.26	6.47	7.95	9.63	11.63

RSI (14) 42.7

ATR (14) 0.58

MFI (14) 68.2

Beta (1Y) 0.17

MACD -0.45 / Signal -0.62 / Hist. 0.17

Bollinger Upper (20, 2σ) 6.59

Bollinger Middle 6.27

Bollinger Lower 5.95

S3	S2	S1	Pivot	R1	R2	R3
5.50	5.83	6.10	6.43	6.70	7.03	7.30

ADX (14) 30.2

ROC (21) -2.60%

ROC (125) -49.16%

Beta (1M) -0.04

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.45	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.55	Neutral
CCI (20)	74.68	Neutral
Ultimate Oscillator	58.51	Neutral
Awesome Oscillator	-0.22	Below zero
Momentum (10)	0.28	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.19	6.24	6.27	6.36	8.24	10.93	11.35	11.63
EMA	6.28	6.26	6.47	6.92	7.95	9.61	10.39	10.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.82	6.08	6.42	6.68	7.02	—	—
Camarilla	6.05	6.22	6.27	6.33	—	6.44	6.49	6.55	6.71
Fibonacci	—	5.83	6.06	6.20	6.43	6.66	6.80	7.03	—

Performance by period

Period	Return	Low	High
1D	1.4%	6.1500	6.7500
1W	2.6%	5.1400	6.7500
1M	-4.8%	5.1400	6.9000
Qtr	-51.0%	5.1400	7.2900
6M	-51.0%	5.1400	7.2900
1Y	-51.0%	5.1400	7.2900
3Y	-43.4%	5.1400	16.9600
5Y	-30.2%	5.1400	16.9600
7Y	3.6%	3.8000	16.9600
10Y	-29.1%	3.8000	43.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)