Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 93.64 | — | – | 1 | 93.3% | — |
| Sept. 30, 2026 | 2 | 2 | 91.02 | -1.4% | – | 1 | 90.6% | 465.85 |
| Sept. 29, 2026 | 0 | 0 | 95.17 | -3.2% | – | 1 | 93.9% | 472.70 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 2.7% | Rising delivery | 1 | 94.3% | 488.10 |
| Sept. 25, 2026 | 1 | 1 | 96.18 | -1.8% | – | 1 | 94.7% | 475.15 |
| Sept. 24, 2026 | 1 | 1 | 80.63 | -0.4% | Falling delivery | 1 | 94.6% | 483.85 |
| Sept. 23, 2026 | 1 | 1 | 99.00 | -2.6% | – | 1 | 98.5% | 486.00 |
| Sept. 22, 2026 | 1 | 1 | 97.18 | 1.6% | – | 0 | 98.2% | 498.85 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 97.8% | 490.85 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 0 | 94.3% | 496.15 |
| Sept. 17, 2026 | 0 | 0 | 88.00 | -0.2% | Falling delivery | 0 | 93.8% | 495.05 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 94.4% | 496.10 |
| Sept. 15, 2026 | 0 | 0 | 95.33 | 3.3% | – | 0 | 93.7% | 498.55 |
| Sept. 11, 2026 | 0 | 0 | 89.97 | -0.9% | – | 0 | 93.4% | 482.45 |
| Sept. 10, 2026 | 0 | 0 | 93.98 | -0.2% | – | 0 | 94.1% | 486.75 |
| Sept. 9, 2026 | 1 | 1 | 95.08 | 1.2% | – | 0 | 92.0% | 487.95 |
| Sept. 8, 2026 | 0 | 0 | 93.52 | -1.6% | – | 0 | 90.6% | 482.15 |
| Sept. 7, 2026 | 0 | 0 | 93.10 | 0.2% | Rising delivery | 0 | 87.3% | 489.75 |
| Sept. 4, 2026 | 0 | 0 | 89.66 | -1.0% | – | 0 | 89.4% | 488.80 |
| Sept. 3, 2026 | 0 | 0 | 81.67 | 2.1% | Falling delivery | 0 | 89.8% | 493.95 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.7% | Rising delivery | 0 | 89.1% | 483.85 |
| Sept. 1, 2026 | 0 | 0 | 85.35 | -0.2% | – | 0 | 90.2% | 492.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 0 | 92.2% | 493.00 |
| Aug. 28, 2026 | 0 | 0 | 93.02 | -2.6% | – | 0 | 92.1% | 485.15 |
| Aug. 27, 2026 | 0 | 0 | 81.68 | -0.3% | Falling delivery | 0 | 93.2% | 498.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 95.0% | 499.65 |
| Aug. 25, 2026 | 0 | 0 | 92.01 | 4.6% | – | 0 | 91.0% | 504.85 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 0 | 93.9% | 482.70 |
| Aug. 21, 2026 | 0 | 0 | 97.05 | -0.5% | – | 0 | 94.8% | 488.15 |
| Aug. 20, 2026 | 0 | 0 | 92.52 | -0.3% | – | 0 | 92.2% | 490.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 477.13 | 485.26 | 487.14 | 491.78 | 502.80 | — |
| EMA | 476.21 | 481.57 | 485.88 | 493.19 | 509.36 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 420.30 | 442.65 | 454.25 | 476.60 | 488.20 | 510.55 | 522.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 9.88 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -90.12 | Oversold |
| CCI (20) | -159.50 | Oversold |
| Ultimate Oscillator | 44.22 | Neutral |
| Awesome Oscillator | -10.51 | Below zero |
| Momentum (10) | -30.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 477.13 | 485.26 | 487.14 | 488.97 | 491.78 | 502.80 | — | — |
| EMA | 476.21 | 481.57 | 485.88 | 488.11 | 493.19 | 509.36 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 439.96 | 448.88 | 473.91 | 482.83 | 507.86 | — | — |
| Camarilla | 447.18 | 456.51 | 459.63 | 462.74 | — | 468.96 | 472.07 | 475.19 | 484.52 |
| Fibonacci | — | 442.65 | 455.62 | 463.63 | 476.60 | 489.57 | 497.58 | 510.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.4% | 465.0000 | 498.9500 | |
| 1W | -4.1% | 461.0000 | 500.0000 | |
| 1M | -5.5% | 461.0000 | 510.1000 | |
| Qtr | -6.1% | 451.5500 | 540.5500 | |
| 6M | — | 451.5500 | 645.0000 | |
| 1Y | — | 451.5500 | 645.0000 | |
| 3Y | — | 451.5500 | 645.0000 | |
| 5Y | — | 451.5500 | 645.0000 | |
| 7Y | — | 451.5500 | 645.0000 | |
| 10Y | — | 451.5500 | 645.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
