Paushak Limited

Chemicals · Chemicals & Petrochemicals

NSE: PAUSHAKLTD BSE: 532742

₹665.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

669.9

10D

683.6

20D

701.8

50D

685.0

100D

633.6

200D

547.6

Delivery and volume

Day avg. delivery

47.8%

Week avg. delivery

56.3%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

665.78

Pivot

First resistance680.37

Second resistance695.48

Third resistance710.07

First support650.67

Second support636.08

Third support620.97

Day RSI39.5

Day MFI33.2

Day MACD-15.56

Day MACD signal-5.67

Beta

1M1.71

3M1.28

1Y1.35

3Y1.35

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

639.85826.75

↑ 29.9%

Over 3 Months

LowHigh

505.10826.75

↑ 73.5%

Over 6 Months

LowHigh

372.40826.75

—

Over 1 Year

LowHigh

342.50826.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	12	47.80	—	Falling delivery	30	56.3%	—
Sept. 30, 2026	29	17	57.93	-0.5%	–	36	60.1%	665.25
Sept. 29, 2026	28	15	54.60	1.9%	–	39	59.3%	668.30
Sept. 28, 2026	37	22	60.96	-1.7%	–	40	61.6%	655.75
Sept. 25, 2026	30	18	57.64	-0.4%	Falling delivery	36	62.8%	667.15
Sept. 24, 2026	54	35	64.80	-2.5%	–	34	62.6%	669.85
Sept. 23, 2026	48	27	55.70	-2.0%	–	29	58.4%	687.20
Sept. 22, 2026	30	21	70.54	-0.6%	Rising delivery	33	59.2%	700.95
Sept. 21, 2026	18	13	71.79	-1.5%	Rising delivery	35	56.2%	705.25
Sept. 18, 2026	18	9	51.93	-0.5%	Falling delivery	44	60.5%	716.35
Sept. 17, 2026	32	15	47.06	0.6%	Falling delivery	47	60.7%	719.95
Sept. 16, 2026	66	39	58.51	4.8%	–	47	59.4%	715.35
Sept. 15, 2026	38	21	54.34	-6.4%	–	42	56.5%	682.80
Sept. 11, 2026	63	48	75.56	-0.6%	Rising delivery	39	57.2%	729.60
Sept. 10, 2026	34	20	57.14	-2.7%	Rising delivery	34	47.4%	734.05
Sept. 9, 2026	35	14	39.20	-2.1%	Falling delivery	41	47.1%	754.30
Sept. 8, 2026	40	17	43.03	1.0%	–	44	46.9%	770.70
Sept. 7, 2026	22	13	58.59	-2.9%	Rising delivery	65	43.2%	763.10
Sept. 4, 2026	36	16	43.88	-2.6%	–	70	42.0%	785.50
Sept. 3, 2026	72	37	51.29	2.6%	Rising delivery	79	40.5%	806.15
Sept. 2, 2026	48	19	40.24	-2.0%	–	66	39.0%	785.70
Sept. 1, 2026	146	55	37.59	5.7%	–	59	39.7%	801.60
Aug. 31, 2026	48	20	42.18	-2.4%	–	33	43.1%	758.05
Aug. 28, 2026	80	29	35.50	5.2%	Falling delivery	29	44.6%	776.70
Aug. 27, 2026	10	7	68.63	-1.6%	Rising delivery	22	54.1%	738.20
Aug. 26, 2026	9	6	65.98	-0.1%	Rising delivery	33	49.8%	750.55
Aug. 25, 2026	18	9	53.74	-2.2%	Rising delivery	101	30.3%	751.50
Aug. 24, 2026	30	15	49.27	0.7%	Rising delivery	107	31.5%	768.60
Aug. 21, 2026	41	21	51.70	-3.1%	Rising delivery	108	32.1%	763.35
Aug. 20, 2026	64	29	45.47	1.2%	Rising delivery	111	32.4%	787.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	665.26	685.60	719.16	704.74	599.14	547.59
EMA	669.93	683.63	701.80	685.05	633.62	547.59

RSI (14) 39.5

ATR (14) 33.82

MFI (14) 33.2

Beta (1Y) 1.35

MACD -15.56 / Signal -5.67 / Hist. -9.89

Bollinger Upper (20, 2σ) 808.71

Bollinger Middle 719.16

Bollinger Lower 629.62

S3	S2	S1	Pivot	R1	R2	R3
620.97	636.08	650.67	665.78	680.37	695.48	710.07

ADX (14) 29.8

ROC (21) -12.24%

ROC (125) 92.88%

Beta (1M) 1.71

Beta (3M) 1.28

Beta (1Y) 1.35

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.52	Neutral
Stochastic RSI	23.29	Neutral
Williams %R	-78.48	Neutral
CCI (20)	-96.47	Neutral
Ultimate Oscillator	39.23	Neutral
Awesome Oscillator	-72.89	Below zero
Momentum (10)	-50.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	665.26	685.60	719.16	735.23	704.74	599.14	548.63	547.59
EMA	669.93	683.63	701.80	703.44	685.05	634.30	602.78	552.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	635.95	650.40	665.65	680.10	695.35	—	—
Camarilla	648.92	657.08	659.81	662.53	—	667.97	670.69	673.42	681.58
Fibonacci	—	636.08	647.43	654.44	665.78	677.13	684.14	695.48	—

Performance by period

Period	Return	Low	High
1D	-0.5%	651.2000	680.9000
1W	-3.2%	639.8500	695.0000
1M	-12.2%	639.8500	826.7500
Qtr	29.9%	505.1000	826.7500
6M	73.5%	372.4000	826.7500
1Y	—	342.5000	826.7500
3Y	—	342.5000	826.7500
5Y	—	342.5000	826.7500
7Y	—	342.5000	826.7500
10Y	—	342.5000	826.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)