Pavna Industries Limited

Automobile and Auto Components · Auto Components

NSE: PAVNAIND BSE: 543915

₹15.46

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.5

10D

15.6

20D

15.9

50D

16.7

100D

17.5

200D

19.0

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

72.6%

Month avg. delivery

65.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.63

Pivot

First resistance15.93

Second resistance16.39

Third resistance16.69

First support15.17

Second support14.87

Third support14.41

Day RSI41.2

Day MFI49.9

Day MACD-0.51

Day MACD signal-0.60

Beta

1M0.70

3M0.85

1Y1.04

3Y0.73

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

14.3818.42

↓ -13.4%

Over 3 Months

LowHigh

14.3819.90

↓ -2.5%

Over 6 Months

LowHigh

14.3623.50

↓ -59.7%

Over 1 Year

LowHigh

14.1142.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	23	75.04	—	–	46	72.6%	—
Sept. 30, 2026	48	36	75.55	-2.0%	–	52	74.9%	15.46
Sept. 29, 2026	35	25	70.51	1.5%	–	48	74.8%	15.77
Sept. 28, 2026	79	52	66.22	0.5%	–	82	67.8%	15.53
Sept. 25, 2026	37	31	81.91	1.1%	Rising delivery	117	67.4%	15.46
Sept. 24, 2026	62	52	83.69	-1.4%	Rising delivery	124	67.0%	15.29
Sept. 23, 2026	26	19	74.76	0.3%	Rising delivery	133	62.2%	15.50
Sept. 22, 2026	204	123	60.10	-1.5%	–	155	61.1%	15.46
Sept. 21, 2026	257	171	66.51	0.2%	Rising delivery	159	60.0%	15.70
Sept. 18, 2026	71	50	70.94	4.8%	Rising delivery	125	58.9%	15.67
Sept. 17, 2026	106	50	47.10	-1.3%	Falling delivery	130	58.1%	14.95
Sept. 16, 2026	137	80	58.49	-1.2%	–	171	61.9%	15.14
Sept. 15, 2026	223	125	56.19	3.0%	Falling delivery	151	62.8%	15.32
Sept. 11, 2026	86	61	71.12	-1.3%	–	169	66.3%	14.88
Sept. 10, 2026	99	62	62.64	-0.6%	–	164	66.8%	15.08
Sept. 9, 2026	307	199	64.77	-6.2%	–	152	67.6%	15.17
Sept. 8, 2026	38	25	66.53	0.6%	–	108	68.3%	16.18
Sept. 7, 2026	315	213	67.54	-6.6%	–	116	70.1%	16.09
Sept. 4, 2026	58	47	80.86	2.1%	–	62	76.1%	17.22
Sept. 3, 2026	42	30	72.00	-2.1%	–	52	75.2%	16.87
Sept. 2, 2026	89	55	61.74	0.3%	Falling delivery	114	90.4%	17.23
Sept. 1, 2026	75	61	81.18	-4.8%	Falling delivery	100	94.7%	17.17
Aug. 31, 2026	46	43	93.72	-2.3%	–	111	89.1%	18.04
Aug. 28, 2026	10	8	77.77	-0.2%	Falling delivery	107	88.1%	18.47
Aug. 27, 2026	349	347	99.62	0.0%	Rising delivery	114	86.7%	18.51
Aug. 26, 2026	22	16	72.70	1.6%	–	54	68.3%	18.51
Aug. 25, 2026	128	79	62.27	-1.7%	Falling delivery	59	70.8%	18.22
Aug. 24, 2026	28	22	77.49	-0.3%	–	47	76.0%	18.54
Aug. 21, 2026	42	28	66.83	-0.6%	Falling delivery	57	77.1%	18.60
Aug. 20, 2026	52	40	77.46	-0.8%	–	61	77.1%	18.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.50	15.48	15.70	17.12	17.34	19.03
EMA	15.53	15.56	15.91	16.71	17.51	19.03

RSI (14) 41.2

ATR (14) 1.18

MFI (14) 49.9

Beta (1Y) 1.04

MACD -0.51 / Signal -0.60 / Hist. 0.09

Bollinger Upper (20, 2σ) 17.05

Bollinger Middle 15.70

Bollinger Lower 14.34

S3	S2	S1	Pivot	R1	R2	R3
14.41	14.87	15.17	15.63	15.93	16.39	16.69

ADX (14) 18.7

ROC (21) -14.30%

ROC (125) 8.87%

Beta (1M) 0.70

Beta (3M) 0.85

Beta (1Y) 1.04

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.12	Neutral
Stochastic RSI	78.78	Neutral
Williams %R	-68.88	Neutral
CCI (20)	-26.03	Neutral
Ultimate Oscillator	37.75	Neutral
Awesome Oscillator	-1.44	Below zero
Momentum (10)	0.32	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.50	15.48	15.70	16.59	17.12	17.34	18.01	19.03
EMA	15.53	15.56	15.91	16.25	16.72	19.38	29.05	50.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.83	15.08	15.59	15.84	16.35	—	—
Camarilla	15.04	15.25	15.32	15.39	—	15.53	15.60	15.67	15.88
Fibonacci	—	14.87	15.16	15.34	15.63	15.92	16.10	16.39	—

Performance by period

Period	Return	Low	High
1D	-2.0%	15.3400	16.1000
1W	-0.3%	15.0000	16.1000
1M	-14.3%	14.3800	18.4200
Qtr	-13.4%	14.3800	19.9000
6M	-2.5%	14.3600	23.5000
1Y	-59.7%	14.1100	42.3000
3Y	-96.3%	14.1100	759.5000
5Y	-92.3%	14.1100	759.5000
7Y	—	14.1100	759.5000
10Y	—	14.1100	759.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)