PBA INFRASTRUCTURE LTD.

Construction · Construction

BSE: 532676

₹7.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.1

10D

8.6

20D

9.2

50D

9.9

100D

10.6

200D

11.8

Delivery and volume

Day avg. delivery

91.3%

Week avg. delivery

78.6%

Month avg. delivery

81.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.30

Pivot

First resistance7.56

Second resistance8.01

Third resistance8.27

First support6.85

Second support6.59

Third support6.14

Day RSI29.5

Day MFI8.0

Day MACD-0.58

Day MACD signal-0.35

Beta

1M0.52

3M0.37

1Y0.37

3Y0.48

Price change analysis

↓ -31.4%

Over 1 Month

LowHigh

7.0311.04

↓ -55.6%

Over 3 Months

LowHigh

7.0311.60

↓ -55.6%

Over 6 Months

LowHigh

7.0311.60

↓ -55.6%

Over 1 Year

LowHigh

7.0311.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	63	57	91.29	—	Rising delivery	35	78.6%	—
Sept. 30, 2026	7	6	90.84	-6.3%	Rising delivery	23	71.8%	7.12
Sept. 29, 2026	33	26	80.22	-6.5%	Rising delivery	22	71.2%	7.60
Sept. 28, 2026	73	47	65.12	-10.0%	–	16	67.7%	8.13
Sept. 25, 2026	2	2	100.00	-4.4%	–	2	100.0%	9.03
Sept. 24, 2026	1	1	100.00	0.6%	–	2	100.0%	9.45
Sept. 23, 2026	2	2	100.00	-2.8%	–	2	100.0%	9.39
Sept. 22, 2026	1	1	100.00	-4.8%	–	2	100.0%	9.66
Sept. 21, 2026	4	4	100.00	4.6%	–	3	100.0%	10.15
Sept. 18, 2026	2	2	100.00	-4.4%	–	2	100.0%	9.70
Sept. 17, 2026	3	3	100.00	4.3%	–	2	100.0%	10.15
Sept. 16, 2026	2	2	100.00	3.0%	–	1	100.0%	9.73
Sept. 15, 2026	1	1	100.00	4.8%	–	1	100.0%	9.45
Sept. 11, 2026	1	1	100.00	-1.1%	–	2	100.0%	9.02
Sept. 10, 2026	1	1	100.00	-5.0%	–	2	100.0%	9.12
Sept. 9, 2026	1	1	100.00	3.7%	–	2	100.0%	9.60
Sept. 8, 2026	2	2	100.00	-4.9%	–	2	100.0%	9.26
Sept. 7, 2026	5	5	100.00	-3.8%	–	2	100.0%	9.74
Sept. 4, 2026	3	3	100.00	-3.5%	–	2	100.0%	10.13
Sept. 3, 2026	2	2	100.00	5.0%	–	2	100.0%	10.50
Sept. 2, 2026	1	1	100.00	-4.9%	–	1	100.0%	10.00
Sept. 1, 2026	0	0	100.00	1.3%	–	1	100.0%	10.52
Aug. 31, 2026	3	3	100.00	1.6%	–	1	100.0%	10.38
Aug. 28, 2026	1	1	100.00	0.2%	–	1	100.0%	10.22
Aug. 27, 2026	0	0	100.00	2.0%	–	1	100.0%	10.20
Aug. 26, 2026	1	1	100.00	1.7%	–	1	100.0%	10.00
Aug. 25, 2026	1	1	100.00	3.9%	–	2	100.0%	9.83
Aug. 24, 2026	0	0	100.00	5.0%	–	2	100.0%	9.46
Aug. 21, 2026	2	2	100.00	-2.4%	–	2	100.0%	9.01
Aug. 20, 2026	4	4	100.00	-4.5%	–	4	100.0%	9.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.27	9.04	9.35	10.15	10.79	11.75
EMA	8.05	8.64	9.16	9.91	10.63	11.75

RSI (14) 29.5

ATR (14) 0.85

MFI (14) 8.0

Beta (1Y) 0.37

MACD -0.58 / Signal -0.35 / Hist. -0.23

Bollinger Upper (20, 2σ) 11.02

Bollinger Middle 9.35

Bollinger Lower 7.67

S3	S2	S1	Pivot	R1	R2	R3
6.14	6.59	6.85	7.30	7.56	8.01	8.27

ADX (14) 13.3

ROC (21) -31.41%

ROC (125) -40.42%

Beta (1M) 0.52

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.49	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.51	Oversold
CCI (20)	-257.52	Oversold
Ultimate Oscillator	22.54	Oversold
Awesome Oscillator	-1.16	Below zero
Momentum (10)	-2.61	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.27	9.04	9.35	9.51	10.15	10.79	11.30	11.75
EMA	8.05	8.64	9.16	9.47	9.91	10.52	10.74	10.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.54	6.76	7.25	7.47	7.96	—	—
Camarilla	6.73	6.92	6.99	7.05	—	7.19	7.25	7.32	7.51
Fibonacci	—	6.59	6.86	7.03	7.30	7.57	7.74	8.01	—

Performance by period

Period	Return	Low	High
1D	-6.3%	7.0300	7.7400
1W	-24.2%	7.0300	9.9000
1M	-31.4%	7.0300	11.0400
Qtr	-55.6%	7.0300	11.6000
6M	-55.6%	7.0300	11.6000
1Y	-55.6%	7.0300	11.6000
3Y	-16.4%	7.0300	16.5000
5Y	-29.6%	7.0100	18.6000
7Y	80.7%	3.9000	22.7300
10Y	-63.6%	3.9000	31.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)