Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 0 | 53.57 | — | Falling delivery | 2 | 86.6% | — |
| Sept. 30, 2026 | 2 | 2 | 88.49 | -1.1% | – | 2 | 89.5% | 60.32 |
| Sept. 29, 2026 | 1 | 1 | 99.90 | 2.2% | Rising delivery | 1 | 90.1% | 61.00 |
| Sept. 28, 2026 | 4 | 4 | 85.11 | -0.4% | Falling delivery | 2 | 91.2% | 59.66 |
| Sept. 25, 2026 | 1 | 1 | 99.68 | -5.9% | – | 1 | 98.7% | 59.91 |
| Sept. 24, 2026 | 0 | 0 | 97.33 | 0.0% | – | 1 | 93.0% | 63.68 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 1 | 93.3% | 63.68 |
| Sept. 22, 2026 | 2 | 2 | 98.34 | 0.0% | – | 1 | 93.8% | 65.01 |
| Sept. 21, 2026 | 0 | 0 | 99.01 | 0.0% | Rising delivery | 0 | 88.6% | 65.00 |
| Sept. 18, 2026 | 1 | 1 | 76.64 | 8.3% | Falling delivery | 0 | 88.6% | 65.00 |
| Sept. 17, 2026 | 0 | 0 | 99.66 | -1.6% | – | 0 | 95.8% | 60.00 |
| Sept. 15, 2026 | 1 | 1 | 99.60 | — | Rising delivery | 0 | 91.1% | — |
| Sept. 11, 2026 | 0 | 0 | 96.92 | 1.7% | Rising delivery | 0 | 78.3% | 61.00 |
| Sept. 10, 2026 | 0 | 0 | 99.07 | -1.4% | Rising delivery | 1 | 74.3% | 60.00 |
| Sept. 9, 2026 | 1 | 1 | 90.82 | -0.2% | Rising delivery | 1 | 76.0% | 60.86 |
| Sept. 4, 2026 | 1 | 0 | 81.17 | 4.0% | Rising delivery | 2 | 73.6% | 61.00 |
| Sept. 3, 2026 | 1 | 1 | 63.98 | -1.0% | Falling delivery | 2 | 71.5% | 58.67 |
| Sept. 2, 2026 | 3 | 2 | 71.77 | -8.0% | – | 2 | 72.4% | 59.26 |
| Sept. 1, 2026 | 1 | 1 | 86.19 | 5.9% | Rising delivery | 1 | 73.0% | 64.41 |
| Aug. 31, 2026 | 2 | 1 | 71.53 | -5.9% | – | 1 | 69.7% | 60.80 |
| Aug. 28, 2026 | 3 | 2 | 67.24 | 7.3% | Falling delivery | 1 | 82.9% | 64.61 |
| Aug. 27, 2026 | 0 | 0 | 95.06 | -0.2% | – | 1 | 98.3% | 60.20 |
| Aug. 25, 2026 | 0 | 0 | 87.50 | — | Falling delivery | 1 | 98.5% | — |
| Aug. 24, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.6% | — |
| Aug. 21, 2026 | 3 | 3 | 98.65 | 0.5% | Rising delivery | 2 | 79.2% | 60.30 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 2 | 77.2% | 60.00 |
| Aug. 18, 2026 | 0 | 0 | 99.53 | -4.9% | Rising delivery | 2 | 77.1% | 60.42 |
| Aug. 17, 2026 | 0 | 0 | 84.78 | — | Rising delivery | 2 | 76.1% | 63.50 |
| Aug. 14, 2026 | 6 | 4 | 68.46 | — | Falling delivery | 2 | 75.7% | — |
| Aug. 13, 2026 | 4 | 3 | 88.19 | — | – | 1 | 88.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 60.91 | 62.33 | 61.70 | — | — | — |
| EMA | 60.99 | 61.51 | 61.34 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 42.41 | 49.79 | 55.05 | 62.43 | 67.69 | 75.07 | 80.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.28 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -76.72 | Neutral |
| CCI (20) | 13.28 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.68 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 60.91 | 62.33 | 61.70 | — | — | — | — | — |
| EMA | 60.99 | 61.51 | 61.34 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 49.26 | 54.00 | 61.90 | 66.64 | 74.54 | — | — |
| Camarilla | 53.37 | 56.84 | 58.00 | 59.16 | — | 61.48 | 62.64 | 63.80 | 67.27 |
| Fibonacci | — | 49.79 | 54.62 | 57.60 | 62.43 | 67.26 | 70.24 | 75.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 57.1600 | 69.8000 | |
| 1W | -5.3% | 57.1600 | 70.8000 | |
| 1M | -0.8% | 56.5300 | 70.8000 | |
| Qtr | — | 56.5300 | 72.2000 | |
| 6M | — | 56.5300 | 72.2000 | |
| 1Y | — | 56.5300 | 72.2000 | |
| 3Y | — | 56.5300 | 72.2000 | |
| 5Y | — | 56.5300 | 72.2000 | |
| 7Y | — | 56.5300 | 72.2000 | |
| 10Y | — | 56.5300 | 72.2000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
