PCBL Chemical Limited

Chemicals · Chemicals & Petrochemicals

NSE: PCBL BSE: 506590

₹331.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

333.8

10D

334.1

20D

331.5

50D

325.0

100D

316.1

200D

299.3

Delivery and volume

Day avg. delivery

43.1%

Week avg. delivery

41.4%

Month avg. delivery

35.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

333.68

Pivot

First resistance337.22

Second resistance343.33

Third resistance346.87

First support327.57

Second support324.03

Third support317.92

Day RSI51.1

Day MFI61.5

Day MACD3.65

Day MACD signal4.01

Beta

1M1.70

3M1.78

1Y1.83

3Y1.48

Price change analysis

↑ 4.4%

Over 1 Month

LowHigh

310.25356.00

↑ 3.8%

Over 3 Months

LowHigh

295.00374.00

↑ 28.5%

Over 6 Months

LowHigh

246.34374.00

↓ -13.5%

Over 1 Year

LowHigh

226.50394.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	927	400	43.13	—	–	897	41.4%	—
Sept. 30, 2026	1,115	502	44.99	0.2%	–	922	40.6%	331.10
Sept. 29, 2026	735	315	42.85	-0.6%	–	1,012	39.4%	330.45
Sept. 28, 2026	969	401	41.39	-2.1%	–	1,257	39.1%	332.55
Sept. 25, 2026	742	242	32.63	0.3%	Falling delivery	1,800	39.9%	339.60
Sept. 24, 2026	1,049	411	39.19	-2.0%	–	1,928	42.4%	338.60
Sept. 23, 2026	1,566	622	39.75	-0.7%	–	1,969	43.1%	345.45
Sept. 22, 2026	1,961	781	39.81	1.0%	–	1,850	43.4%	347.75
Sept. 21, 2026	3,682	1,538	41.78	2.3%	–	1,675	44.7%	344.35
Sept. 18, 2026	1,382	735	53.17	2.2%	Rising delivery	1,187	45.4%	336.70
Sept. 17, 2026	1,253	565	45.07	3.9%	Rising delivery	1,656	38.5%	329.40
Sept. 16, 2026	974	394	40.52	1.0%	Rising delivery	2,820	32.0%	317.10
Sept. 15, 2026	1,083	514	47.49	-5.1%	Rising delivery	4,042	27.4%	314.05
Sept. 11, 2026	1,241	484	38.99	-1.1%	Rising delivery	4,069	26.4%	331.05
Sept. 10, 2026	3,729	1,230	32.98	0.0%	Rising delivery	3,955	26.8%	334.80
Sept. 9, 2026	7,074	1,889	26.70	1.9%	–	3,337	26.2%	334.95
Sept. 8, 2026	7,081	1,417	20.01	3.6%	Falling delivery	2,109	28.3%	328.80
Sept. 7, 2026	1,218	357	29.34	0.1%	Falling delivery	813	43.9%	317.45
Sept. 4, 2026	673	409	60.75	0.9%	Rising delivery	738	50.8%	317.00
Sept. 3, 2026	641	298	46.55	-0.3%	–	677	48.2%	314.25
Sept. 2, 2026	929	502	54.06	-0.7%	Rising delivery	646	48.5%	315.30
Sept. 1, 2026	604	218	36.11	0.1%	Falling delivery	682	44.4%	317.50
Aug. 31, 2026	840	447	53.23	-1.6%	Rising delivery	714	46.4%	317.05
Aug. 28, 2026	369	164	44.46	-0.3%	–	838	41.9%	322.10
Aug. 27, 2026	489	234	47.95	-0.8%	Rising delivery	895	41.3%	323.00
Aug. 26, 2026	1,110	453	40.78	1.4%	–	965	41.4%	325.65
Aug. 25, 2026	762	358	46.90	0.0%	Rising delivery	1,177	40.4%	321.10
Aug. 24, 2026	1,461	549	37.53	1.1%	Rising delivery	2,000	29.6%	321.20
Aug. 21, 2026	655	256	39.04	-0.7%	Rising delivery	1,826	29.4%	317.55
Aug. 20, 2026	837	385	45.99	-2.1%	Rising delivery	1,825	30.1%	319.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	334.46	337.60	330.04	325.64	313.42	299.30
EMA	333.78	334.11	331.46	324.98	316.12	299.30

RSI (14) 51.1

ATR (14) 10.86

MFI (14) 61.5

Beta (1Y) 1.83

MACD 3.65 / Signal 4.01 / Hist. -0.36

Bollinger Upper (20, 2σ) 351.20

Bollinger Middle 330.04

Bollinger Lower 308.87

S3	S2	S1	Pivot	R1	R2	R3
317.92	324.03	327.57	333.68	337.22	343.33	346.87

ADX (14) 26.1

ROC (21) 4.43%

ROC (125) 36.85%

Beta (1M) 1.70

Beta (3M) 1.78

Beta (1Y) 1.83

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.57	Neutral
Stochastic RSI	34.41	Neutral
Williams %R	-54.43	Neutral
CCI (20)	21.98	Neutral
Ultimate Oscillator	31.07	Neutral
Awesome Oscillator	9.56	Above zero
Momentum (10)	14.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	334.46	337.59	330.03	327.08	325.64	313.42	301.71	299.30
EMA	333.78	334.11	331.46	329.11	325.00	317.30	315.56	317.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	323.39	326.28	333.04	335.93	342.69	—	—
Camarilla	325.79	328.45	329.33	330.22	—	331.98	332.87	333.75	336.41
Fibonacci	—	324.03	327.72	330.00	333.68	337.37	339.65	343.33	—

Performance by period

Period	Return	Low	High
1D	0.2%	330.1500	339.8000
1W	-4.2%	328.5500	346.7000
1M	4.4%	310.2500	356.0000
Qtr	3.8%	295.0000	374.0000
6M	28.5%	246.3400	374.0000
1Y	-13.5%	226.5000	394.0000
3Y	96.2%	166.5000	584.4000
5Y	—	94.7500	584.4000
7Y	—	94.7500	584.4000
10Y	—	94.7500	584.4000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)