Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 84.6% | — |
| Sept. 30, 2026 | 5 | 4 | 80.00 | 19.2% | Falling delivery | 3 | 85.7% | 58.65 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -5.4% | Rising delivery | 2 | 90.0% | 49.20 |
| Sept. 28, 2026 | 3 | 2 | 66.67 | -13.3% | Falling delivery | 2 | 90.0% | 52.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 17.4% | – | 2 | 100.0% | 60.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -11.9% | – | 1 | 100.0% | 51.10 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 58.00 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 85.7% | 58.00 |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 83.3% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 83.3% | — |
| July 30, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 83.3% | — |
| July 23, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 1 | 85.7% | — |
| July 16, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 87.5% | — |
| July 14, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 87.5% | — |
| July 10, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 87.5% | — |
| July 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 88.9% | — |
| July 3, 2026 | 3 | 2 | 66.67 | — | Falling delivery | 2 | 88.9% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 29, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 27, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 26, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 25, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 19, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 15, 2026 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
| May 14, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 7, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 27, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.7% | — |
| April 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.7% | — |
| April 21, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 92.9% | — |
| April 20, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 94.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 54.19 | — | — | — | — | — |
| EMA | 55.29 | — | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 42.10 | 45.55 | 52.10 | 55.55 | 62.10 | 65.55 | 72.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | — | — |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 54.19 | — | — | — | — | — | — | — |
| EMA | 55.29 | — | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 46.33 | 53.65 | 56.33 | 63.65 | 66.33 | — | — |
| Camarilla | 53.15 | 55.90 | 56.82 | 57.73 | — | 59.57 | 60.48 | 61.40 | 64.15 |
| Fibonacci | — | 45.55 | 49.37 | 51.73 | 55.55 | 59.37 | 61.73 | 65.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 19.2% | 49.0000 | 59.0000 | |
| 1W | -2.3% | 49.0000 | 59.0000 | |
| 1M | 14.8% | 49.0000 | 60.0000 | |
| Qtr | — | 49.0000 | 60.0000 | |
| 6M | — | 49.0000 | 60.0000 | |
| 1Y | — | 49.0000 | 60.0000 | |
| 3Y | — | 49.0000 | 60.0000 | |
| 5Y | — | 49.0000 | 60.0000 | |
| 7Y | — | 49.0000 | 60.0000 | |
| 10Y | — | 49.0000 | 60.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
