Pearl Global Industries Limited

Textiles · Textiles & Apparels

NSE: PGIL BSE: 532808

₹1266.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1274.7

10D

1315.5

20D

1488.0

50D

1766.5

100D

1821.2

200D

1722.2

Delivery and volume

Day avg. delivery

57.9%

Week avg. delivery

43.8%

Month avg. delivery

33.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1270.27

Pivot

First resistance1285.53

Second resistance1304.57

Third resistance1319.83

First support1251.23

Second support1235.97

Third support1216.93

Day RSI31.4

Day MFI69.3

Day MACD-231.75

Day MACD signal-243.74

Beta

1M3.02

3M1.72

1Y1.44

3Y1.27

Price change analysis

↓ -44.4%

Over 1 Month

LowHigh

1102.002424.90

↓ -35.9%

Over 3 Months

LowHigh

1102.002539.60

↓ -17.3%

Over 6 Months

LowHigh

1102.002539.60

↑ 2.4%

Over 1 Year

LowHigh

1102.002539.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	127	73	57.94	0.3%	Rising delivery	147	43.8%	1266.50
Oct. 1, 2026	125	64	50.65	-1.5%	Rising delivery	220	32.6%	1263.00
Sept. 30, 2026	95	43	44.94	-0.6%	Rising delivery	257	29.4%	1282.10
Sept. 29, 2026	163	61	37.02	-0.4%	Rising delivery	399	25.9%	1290.40
Sept. 28, 2026	222	81	36.26	-2.5%	Rising delivery	415	25.3%	1296.10
Sept. 25, 2026	496	112	22.67	4.4%	–	395	25.5%	1329.10
Sept. 24, 2026	308	82	26.61	-2.1%	–	317	27.9%	1273.60
Sept. 23, 2026	806	180	22.38	8.9%	Falling delivery	327	30.4%	1300.80
Sept. 22, 2026	242	70	28.75	5.0%	Falling delivery	260	33.9%	1194.90
Sept. 21, 2026	122	60	49.15	-0.7%	Rising delivery	229	36.2%	1138.40
Sept. 18, 2026	107	51	47.45	0.3%	Rising delivery	229	35.5%	1146.10
Sept. 17, 2026	359	137	38.13	-3.1%	–	268	34.7%	1143.10
Sept. 16, 2026	469	123	26.25	3.4%	Falling delivery	216	34.2%	1179.90
Sept. 15, 2026	87	43	49.93	-3.9%	Rising delivery	145	40.2%	1141.40
Sept. 11, 2026	123	52	42.48	-50.1%	–	135	39.6%	1187.70
Sept. 10, 2026	301	109	36.40	4.4%	–	128	41.2%	2378.40
Sept. 9, 2026	101	41	40.86	-3.8%	–	81	45.0%	2277.90
Sept. 8, 2026	111	44	39.90	4.9%	Falling delivery	76	46.8%	2366.80
Sept. 7, 2026	38	19	51.12	-0.9%	–	68	49.6%	2257.20
Sept. 4, 2026	90	49	54.75	-2.2%	Rising delivery	115	43.7%	2278.30
Sept. 3, 2026	65	28	42.99	-1.4%	–	102	41.6%	2329.00
Sept. 2, 2026	77	37	48.37	0.6%	Rising delivery	101	41.7%	2361.60
Sept. 1, 2026	71	35	49.72	-4.7%	Falling delivery	221	69.4%	2348.00
Aug. 31, 2026	274	102	37.44	6.5%	Falling delivery	213	69.9%	2463.80
Aug. 28, 2026	25	10	38.65	0.8%	Falling delivery	167	79.2%	2314.30
Aug. 27, 2026	60	27	44.41	0.2%	Falling delivery	169	78.4%	2294.80
Aug. 26, 2026	674	592	87.80	-1.6%	Rising delivery	165	78.8%	2289.60
Aug. 25, 2026	35	16	46.61	-1.9%	–	43	42.1%	2326.70
Aug. 24, 2026	39	15	38.74	-0.6%	–	44	42.8%	2372.20
Aug. 21, 2026	36	11	31.12	0.4%	Falling delivery	53	44.3%	2386.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1279.62	1263.49	1499.59	1968.91	1889.91	1722.20
EMA	1274.66	1315.49	1487.99	1766.47	1821.21	1722.20

RSI (14) 31.4

ATR (14) 103.89

MFI (14) 69.3

Beta (1Y) 1.44

MACD -231.75 / Signal -243.74 / Hist. 11.99

Bollinger Upper (20, 2σ) 2445.74

Bollinger Middle 1499.59

Bollinger Lower 553.43

S3	S2	S1	Pivot	R1	R2	R3
1216.93	1235.97	1251.23	1270.27	1285.53	1304.57	1319.83

ADX (14) 39.6

ROC (21) -46.37%

ROC (125) -14.78%

Beta (1M) 3.02

Beta (3M) 1.72

Beta (1Y) 1.44

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.28	Neutral
Stochastic RSI	86.91	Overbought
Williams %R	-35.72	Neutral
CCI (20)	-37.90	Neutral
Ultimate Oscillator	35.98	Neutral
Awesome Oscillator	-564.44	Below zero
Momentum (10)	120.40	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1279.62	1263.49	1499.59	1782.59	1968.91	1889.91	1767.50	1722.20
EMA	1274.66	1315.49	1487.99	1627.07	1766.46	1818.34	1784.05	1741.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1235.03	1249.35	1269.33	1283.65	1303.63	—	—
Camarilla	1247.64	1257.07	1260.21	1263.36	—	1269.64	1272.79	1275.93	1285.37
Fibonacci	—	1235.97	1249.07	1257.16	1270.27	1283.37	1291.46	1304.57	—

Performance by period

Period	Return	Low	High
1D	0.3%	1255.0000	1289.3000
1W	-2.3%	1233.7000	1333.0000
1M	-44.4%	1102.0000	2424.9000
Qtr	-35.9%	1102.0000	2539.6000
6M	-17.3%	1102.0000	2539.6000
1Y	2.4%	1102.0000	2539.6000
3Y	18.9%	522.0000	2539.6000
5Y	312.1%	284.0000	2539.6000
7Y	675.1%	82.0500	2539.6000
10Y	617.2%	82.0500	2539.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)