Pearl Global Ltd.

BSE: 521123

₹46.85

Aug. 13, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

46.9

10D

46.9

20D

47.0

50D

47.1

100D

47.0

200D

46.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

86.6%

Month avg. delivery

89.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.97

Pivot

First resistance47.08

Second resistance47.32

Third resistance47.43

First support46.73

Second support46.62

Third support46.38

Day RSI48.2

Day MFI59.2

Day MACD-0.05

Day MACD signal-0.02

Beta

1M0.00

3M0.03

1Y0.11

3Y0.23

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

46.0051.90

↑ 2.0%

Over 3 Months

LowHigh

46.0051.90

↓ -3.4%

Over 6 Months

LowHigh

44.1058.40

↓ -14.8%

Over 1 Year

LowHigh

33.3058.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 13, 2009	2	2	100.00	0.0%	Rising delivery	3	86.6%	46.85
Aug. 12, 2009	6	5	81.50	0.2%	–	3	85.7%	46.85
Aug. 11, 2009	2	2	78.22	-0.8%	Falling delivery	2	88.4%	46.75
Aug. 10, 2009	1	1	60.00	-0.1%	Falling delivery	2	91.3%	47.15
Aug. 7, 2009	5	5	95.97	1.5%	–	2	95.8%	47.20
Aug. 6, 2009	2	2	93.08	-0.3%	–	1	96.6%	46.50
Aug. 5, 2009	0	0	100.00	-1.7%	–	0	100.0%	46.65
Aug. 4, 2009	0	0	100.00	1.1%	–	0	100.0%	47.45
Aug. 3, 2009	1	1	99.84	0.2%	Rising delivery	1	90.3%	46.95
July 31, 2009	1	1	100.00	—	Rising delivery	1	89.4%	—
July 30, 2009	0	0	100.00	—	Rising delivery	1	87.1%	—
July 29, 2009	0	0	100.00	-1.3%	Rising delivery	1	91.2%	46.85
July 28, 2009	4	4	85.63	1.3%	Falling delivery	1	91.1%	47.45
July 27, 2009	0	0	100.00	-2.0%	–	1	100.0%	46.85
July 24, 2009	0	0	100.00	0.6%	–	1	100.0%	47.80
July 22, 2009	2	2	100.00	1.4%	–	1	100.0%	47.50
July 21, 2009	0	0	100.00	-0.1%	–	0	99.9%	46.85
July 20, 2009	0	0	99.50	0.1%	–	0	96.7%	46.90
July 17, 2009	0	0	100.00	0.0%	–	0	97.2%	46.85
July 16, 2009	1	1	100.00	-2.4%	–	0	97.3%	46.85
July 15, 2009	0	0	100.00	0.0%	–	0	96.5%	48.00
July 14, 2009	0	0	77.88	2.5%	Falling delivery	0	96.7%	48.00
July 13, 2009	0	0	100.00	0.1%	–	0	100.0%	46.85
July 10, 2009	0	0	100.00	0.1%	–	1	100.0%	46.80
July 9, 2009	0	0	100.00	-0.3%	–	0	100.0%	46.75
July 8, 2009	0	0	100.00	0.3%	–	1	98.0%	46.90
July 7, 2009	0	0	100.00	—	Rising delivery	1	92.2%	—
July 6, 2009	1	1	100.00	0.0%	Rising delivery	1	92.4%	46.75
July 3, 2009	0	0	100.00	-0.5%	Rising delivery	0	84.5%	46.75
July 2, 2009	0	0	83.33	-0.6%	–	0	86.1%	47.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.96	46.92	47.11	46.95	47.68	46.30
EMA	46.89	46.94	46.99	47.14	46.99	46.30

RSI (14) 48.2

ATR (14) 0.96

MFI (14) 59.2

Beta (1Y) 0.11

MACD -0.05 / Signal -0.02 / Hist. -0.03

Bollinger Upper (20, 2σ) 47.97

Bollinger Middle 47.11

Bollinger Lower 46.25

S3	S2	S1	Pivot	R1	R2	R3
46.38	46.62	46.73	46.97	47.08	47.32	47.43

ADX (14) 49.0

ROC (21) 0.11%

ROC (125) -11.44%

Beta (1M) 0.00

Beta (3M) 0.03

Beta (1Y) 0.11

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.41	Oversold
Stochastic RSI	25.44	Neutral
Williams %R	-85.59	Oversold
CCI (20)	-47.54	Neutral
Ultimate Oscillator	31.51	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.96	46.92	47.11	47.03	46.95	47.68	47.74	46.30
EMA	46.89	46.94	46.99	47.03	47.14	47.37	47.95	49.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.59	46.68	46.94	47.03	47.29	—	—
Camarilla	46.66	46.75	46.79	46.82	—	46.88	46.91	46.95	47.04
Fibonacci	—	46.62	46.75	46.83	46.97	47.10	47.18	47.32	—

Performance by period

Period	Return	Low	High
1D	0.0%	46.8500	47.2000
1W	0.8%	46.0000	48.5000
1M	-2.4%	46.0000	51.9000
Qtr	2.0%	46.0000	51.9000
6M	-3.4%	44.1000	58.4000
1Y	-14.8%	33.3000	58.4000
3Y	—	33.3000	191.0000
5Y	—	33.3000	191.0000
7Y	—	33.3000	191.0000
10Y	—	33.3000	191.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)