Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 92.9% | — |
| Sept. 29, 2026 | 2 | 1 | 66.67 | 0.1% | Falling delivery | 3 | 95.8% | 111.90 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -0.8% | – | 3 | 100.0% | 111.80 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -0.2% | – | 2 | 100.0% | 112.70 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.4% | Rising delivery | 3 | 80.8% | 112.90 |
| Sept. 18, 2026 | 7 | 7 | 100.00 | -5.0% | Rising delivery | 3 | 82.1% | 109.15 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 2 | 73.7% | 114.85 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 1.6% | Rising delivery | 4 | 83.3% | 115.50 |
| Sept. 7, 2026 | 7 | 4 | 54.55 | -1.0% | Falling delivery | 4 | 83.3% | 113.70 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -0.1% | – | 2 | 100.0% | 114.85 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 0.4% | – | 2 | 100.0% | 115.00 |
| Sept. 2, 2026 | 7 | 7 | 100.00 | -0.4% | – | 2 | 100.0% | 114.50 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -2.2% | – | 1 | 100.0% | 114.95 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 3.5% | – | 1 | 100.0% | 117.50 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.1% | – | 4 | 100.0% | 113.50 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -1.1% | – | 4 | 100.0% | 113.65 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.9% | – | 4 | 100.0% | 114.90 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 1.2% | – | 4 | 100.0% | 113.90 |
| Aug. 18, 2026 | 15 | 15 | 100.00 | 0.0% | – | 4 | 100.0% | 112.50 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -0.3% | – | 2 | 100.0% | 112.50 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 5.0% | – | 5 | 100.0% | 112.80 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | -4.9% | – | 6 | 100.0% | 107.45 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | -5.0% | – | 6 | 98.0% | 112.95 |
| Aug. 7, 2026 | 8 | 8 | 100.00 | 1.7% | – | 17 | 95.1% | 118.85 |
| Aug. 6, 2026 | 13 | 13 | 100.00 | — | Rising delivery | 16 | 92.6% | 116.90 |
| Aug. 5, 2026 | 7 | 7 | 100.00 | — | Rising delivery | 15 | 88.5% | — |
| July 30, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 13 | 87.4% | — |
| July 29, 2026 | 55 | 52 | 93.48 | — | Rising delivery | 15 | 86.4% | — |
| July 28, 2026 | 4 | 2 | 57.14 | — | Falling delivery | 6 | 77.6% | — |
| July 27, 2026 | 5 | 2 | 50.00 | — | Falling delivery | 6 | 83.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 111.69 | 113.24 | 113.65 | 132.00 | 169.24 | 228.69 |
| EMA | 112.30 | 113.18 | 116.90 | 133.92 | 165.05 | 228.69 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 102.48 | 104.37 | 108.13 | 110.02 | 113.78 | 115.67 | 119.43 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.22 | Neutral |
| Stochastic RSI | 84.58 | Overbought |
| Williams %R | -49.78 | Neutral |
| CCI (20) | -143.00 | Oversold |
| Ultimate Oscillator | 62.58 | Neutral |
| Awesome Oscillator | -15.41 | Below zero |
| Momentum (10) | -2.60 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 111.69 | 113.23 | 113.65 | 121.11 | 132.00 | 169.24 | 207.13 | 228.69 |
| EMA | 112.30 | 113.18 | 116.90 | 121.97 | 133.89 | 162.75 | 181.01 | 191.31 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 104.84 | 109.08 | 110.49 | 114.73 | 116.14 | — | — |
| Camarilla | 108.79 | 110.35 | 110.86 | 111.38 | — | 112.42 | 112.94 | 113.45 | 115.01 |
| Fibonacci | — | 104.37 | 106.52 | 107.86 | 110.02 | 112.17 | 113.51 | 115.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 106.2500 | 111.9000 | |
| 1W | 2.5% | 106.2500 | 116.0000 | |
| 1M | -4.8% | 106.2500 | 116.0000 | |
| Qtr | -22.9% | 106.2500 | 119.0500 | |
| 6M | -22.9% | 106.2500 | 119.0500 | |
| 1Y | -22.9% | 106.2500 | 119.0500 | |
| 3Y | -63.1% | 106.2500 | 329.0000 | |
| 5Y | — | 106.2500 | 329.0000 | |
| 7Y | — | 106.2500 | 329.0000 | |
| 10Y | — | 106.2500 | 329.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
