Pearl Polymers Limited

Consumer Durables · Consumer Durables

NSE: PEARLPOLY BSE: 523260

₹17.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

17.7

10D

17.6

20D

17.1

50D

16.9

100D

17.4

200D

18.6

Delivery and volume

Day avg. delivery

59.1%

Week avg. delivery

65.4%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.53

Pivot

First resistance17.98

Second resistance18.20

Third resistance18.65

First support17.31

Second support16.86

Third support16.64

Day RSI56.1

Day MFI82.7

Day MACD0.49

Day MACD signal0.39

Beta

1M1.67

3M0.19

1Y1.06

3Y1.24

Price change analysis

↑ 14.6%

Over 1 Month

LowHigh

15.0019.77

↓ -5.6%

Over 3 Months

LowHigh

14.9119.77

↑ 28.3%

Over 6 Months

LowHigh

13.4024.30

↓ -41.8%

Over 1 Year

LowHigh

12.7531.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	59.15	—	Falling delivery	9	65.4%	—
Sept. 30, 2026	13	9	69.84	4.9%	–	9	72.8%	17.75
Sept. 29, 2026	9	5	63.69	-4.1%	Falling delivery	16	78.7%	16.92
Sept. 28, 2026	4	4	99.95	-2.2%	Rising delivery	20	83.0%	17.64
Sept. 25, 2026	11	6	54.70	-3.7%	Falling delivery	25	85.3%	18.03
Sept. 24, 2026	10	10	94.18	-5.0%	Rising delivery	24	86.2%	18.72
Sept. 23, 2026	48	40	81.97	4.6%	–	25	86.9%	19.70
Sept. 22, 2026	27	24	90.19	5.0%	–	20	90.4%	18.83
Sept. 21, 2026	26	25	95.74	5.0%	Rising delivery	19	90.6%	17.94
Sept. 18, 2026	10	6	62.22	2.2%	Falling delivery	14	89.2%	17.09
Sept. 17, 2026	16	15	96.91	3.6%	–	13	93.2%	16.73
Sept. 16, 2026	19	18	92.45	1.9%	–	11	93.0%	16.15
Sept. 15, 2026	22	20	90.88	2.2%	–	8	91.9%	15.85
Sept. 11, 2026	4	4	99.80	-0.7%	Rising delivery	5	89.3%	15.51
Sept. 10, 2026	3	3	87.75	0.1%	Rising delivery	7	77.2%	15.62
Sept. 9, 2026	7	7	99.53	-0.2%	Rising delivery	7	77.8%	15.61
Sept. 8, 2026	3	3	77.64	2.2%	Falling delivery	17	88.8%	15.64
Sept. 7, 2026	5	4	76.55	1.5%	Falling delivery	18	87.9%	15.30
Sept. 4, 2026	14	9	64.02	-1.4%	Falling delivery	17	89.0%	15.08
Sept. 3, 2026	4	4	89.94	0.3%	–	16	90.8%	15.29
Sept. 2, 2026	55	53	97.11	1.3%	Rising delivery	19	87.4%	15.25
Sept. 1, 2026	9	7	75.71	-2.8%	Rising delivery	12	68.8%	15.05
Aug. 31, 2026	4	4	95.05	2.2%	Rising delivery	12	71.0%	15.49
Aug. 28, 2026	10	6	67.21	-0.1%	–	14	71.7%	15.16
Aug. 27, 2026	15	11	69.69	-2.2%	–	12	73.8%	15.18
Aug. 26, 2026	22	13	60.96	-2.6%	Falling delivery	11	77.0%	15.52
Aug. 25, 2026	10	9	87.86	-1.4%	–	8	88.9%	15.94
Aug. 24, 2026	11	9	84.80	2.9%	–	7	89.2%	16.17
Aug. 21, 2026	3	3	97.55	-1.9%	Rising delivery	6	87.0%	15.71
Aug. 20, 2026	10	9	85.23	0.7%	Rising delivery	8	68.1%	16.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.81	17.94	16.73	16.55	17.59	18.56
EMA	17.71	17.58	17.13	16.93	17.43	18.56

RSI (14) 56.1

ATR (14) 0.85

MFI (14) 82.7

Beta (1Y) 1.06

MACD 0.49 / Signal 0.39 / Hist. 0.10

Bollinger Upper (20, 2σ) 19.48

Bollinger Middle 16.73

Bollinger Lower 13.99

S3	S2	S1	Pivot	R1	R2	R3
16.64	16.86	17.31	17.53	17.98	18.20	18.65

ADX (14) 27.1

ROC (21) 14.59%

ROC (125) 36.43%

Beta (1M) 1.67

Beta (3M) 0.19

Beta (1Y) 1.06

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.60	Neutral
Stochastic RSI	34.17	Neutral
Williams %R	-44.40	Neutral
CCI (20)	46.06	Neutral
Ultimate Oscillator	50.95	Neutral
Awesome Oscillator	1.54	Above zero
Momentum (10)	1.60	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.81	17.94	16.73	16.36	16.55	17.59	17.74	18.56
EMA	17.71	17.58	17.13	16.93	16.93	17.52	18.38	19.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.92	17.41	17.59	18.08	18.26	—	—
Camarilla	17.38	17.57	17.63	17.69	—	17.81	17.87	17.93	18.12
Fibonacci	—	16.86	17.12	17.28	17.53	17.79	17.95	18.20	—

Performance by period

Period	Return	Low	High
1D	4.9%	17.0900	17.7600
1W	-9.9%	16.8000	19.3100
1M	14.6%	15.0000	19.7700
Qtr	-5.6%	14.9100	19.7700
6M	28.3%	13.4000	24.3000
1Y	-41.8%	12.7500	31.3900
3Y	-33.0%	12.7500	48.4000
5Y	16.4%	12.7500	48.4000
7Y	104.0%	7.4000	48.4000
10Y	-5.3%	7.4000	53.7000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)