Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 3 | 2 | 66.67 | -2.8% | Rising delivery | 2 | 58.8% | 175.00 |
| Sept. 28, 2026 | 1 | 1 | 50.00 | 9.0% | Falling delivery | 1 | 58.3% | 180.00 |
| Sept. 23, 2026 | 2 | 1 | 33.33 | -7.3% | Falling delivery | 1 | 66.7% | 165.20 |
| Sept. 15, 2026 | 3 | 2 | 60.00 | -15.1% | Falling delivery | 1 | 81.8% | 178.25 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 210.00 |
| July 15, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 7, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 13, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 61.5% | — |
| April 8, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 61.5% | — |
| April 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 64.3% | — |
| March 27, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 61.5% | — |
| March 25, 2026 | 4 | 2 | 37.50 | — | Falling delivery | 1 | 64.3% | — |
| March 10, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 28, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 21, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 20, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 30, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 1, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 27, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 20, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 13, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 6, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 4, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 29, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 27, 2025 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 24, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 181.69 | 192.76 | 169.81 | 141.31 | 118.74 | 95.87 |
| EMA | 181.19 | 182.20 | 172.46 | 148.48 | 126.65 | 95.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 144.33 | 159.67 | 167.33 | 182.67 | 190.33 | 205.67 | 213.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.42 | Neutral |
| Stochastic RSI | 8.77 | Oversold |
| Williams %R | -66.58 | Neutral |
| CCI (20) | 34.08 | Neutral |
| Ultimate Oscillator | 46.04 | Neutral |
| Awesome Oscillator | 29.96 | Above zero |
| Momentum (10) | -1.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 181.69 | 192.76 | 169.81 | 158.00 | 141.31 | 118.74 | 112.83 | 95.87 |
| EMA | 181.19 | 182.20 | 172.46 | 162.80 | 148.49 | 127.34 | 113.67 | 103.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 157.75 | 163.50 | 180.75 | 186.50 | 203.75 | — | — |
| Camarilla | 162.35 | 168.68 | 170.78 | 172.89 | — | 177.11 | 179.22 | 181.33 | 187.65 |
| Fibonacci | — | 159.67 | 168.45 | 173.88 | 182.67 | 191.45 | 196.88 | 205.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.8% | 175.0000 | 198.0000 | |
| 1W | -1.8% | 150.6000 | 198.0000 | |
| 1M | -21.7% | 150.6000 | 210.0000 | |
| Qtr | -21.7% | 150.6000 | 210.0000 | |
| 6M | -21.7% | 150.6000 | 210.0000 | |
| 1Y | -21.7% | 150.6000 | 210.0000 | |
| 3Y | 94.4% | 75.2500 | 223.6000 | |
| 5Y | 429.5% | 23.0500 | 223.6000 | |
| 7Y | 188.1% | 16.0000 | 223.6000 | |
| 10Y | 150.0% | 16.0000 | 223.6000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
