Pee Cee Cosma Sope Ltd.

Fast Moving Consumer Goods · Household Products

BSE: 524136

₹477.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

477.1

10D

480.8

20D

477.1

50D

459.7

100D

442.7

200D

416.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

84.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

475.12

Pivot

First resistance486.23

Second resistance495.12

Third resistance506.23

First support466.23

Second support455.12

Third support446.23

Day RSI52.3

Day MFI37.5

Day MACD7.69

Day MACD signal12.02

Beta

1M0.13

3M0.34

1Y0.34

3Y0.45

Price change analysis

↑ 11.5%

Over 1 Month

LowHigh

412.00509.50

↓ -21.5%

Over 3 Months

LowHigh

353.50509.50

↓ -21.5%

Over 6 Months

LowHigh

353.50509.50

↓ -21.5%

Over 1 Year

LowHigh

353.50509.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	1.9%	–	1	100.0%	477.35
Sept. 29, 2026	2	2	100.00	0.3%	–	1	100.0%	468.40
Sept. 28, 2026	1	1	100.00	-1.4%	–	1	100.0%	467.05
Sept. 25, 2026	2	2	100.00	-4.1%	–	1	100.0%	473.80
Sept. 24, 2026	1	1	100.00	-1.4%	–	1	100.0%	494.30
Sept. 23, 2026	1	1	100.00	1.3%	–	1	100.0%	501.50
Sept. 22, 2026	2	2	100.00	0.4%	–	2	100.0%	495.05
Sept. 21, 2026	0	0	100.00	0.4%	–	2	100.0%	493.20
Sept. 18, 2026	2	2	100.00	0.3%	–	2	100.0%	491.25
Sept. 17, 2026	1	1	100.00	-0.4%	Rising delivery	2	91.0%	490.00
Sept. 16, 2026	3	3	100.00	-1.5%	Rising delivery	2	82.0%	491.85
Sept. 15, 2026	1	1	100.00	0.0%	Rising delivery	2	77.5%	499.55
Sept. 11, 2026	1	1	100.00	0.0%	Rising delivery	2	72.4%	499.60
Sept. 10, 2026	3	2	68.13	0.6%	–	3	71.5%	499.75
Sept. 9, 2026	3	2	62.71	1.1%	Falling delivery	6	77.2%	496.90
Sept. 8, 2026	2	2	85.09	0.4%	Rising delivery	5	79.4%	491.45
Sept. 7, 2026	2	1	61.51	0.5%	Falling delivery	5	78.4%	489.70
Sept. 4, 2026	6	4	77.10	4.9%	–	5	79.7%	487.40
Sept. 3, 2026	15	12	81.47	9.6%	–	4	80.3%	464.70
Sept. 2, 2026	1	1	83.07	0.4%	Rising delivery	1	73.9%	424.05
Sept. 1, 2026	1	1	66.70	-1.3%	Falling delivery	1	75.8%	422.30
Aug. 31, 2026	1	0	74.06	-0.1%	–	1	76.7%	428.05
Aug. 28, 2026	0	0	70.70	-1.8%	–	2	75.2%	428.50
Aug. 27, 2026	1	0	65.72	-0.7%	Falling delivery	2	78.2%	436.45
Aug. 26, 2026	4	3	80.64	1.9%	Rising delivery	3	75.3%	439.55
Aug. 25, 2026	2	1	74.33	0.2%	–	2	75.4%	431.15
Aug. 24, 2026	1	1	67.00	-2.6%	Falling delivery	3	79.1%	430.45
Aug. 21, 2026	2	2	90.01	-1.2%	Rising delivery	3	80.8%	441.75
Aug. 20, 2026	5	3	68.30	3.5%	Falling delivery	3	80.1%	446.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	476.18	485.19	484.84	453.70	437.69	416.55
EMA	477.06	480.78	477.06	459.68	442.74	416.55

RSI (14) 52.3

ATR (14) 26.51

MFI (14) 37.5

Beta (1Y) 0.34

MACD 7.69 / Signal 12.02 / Hist. -4.32

Bollinger Upper (20, 2σ) 520.62

Bollinger Middle 484.84

Bollinger Lower 449.07

S3	S2	S1	Pivot	R1	R2	R3
446.23	455.12	466.23	475.12	486.23	495.12	506.23

ADX (14) 14.1

ROC (21) 11.52%

ROC (125) 10.83%

Beta (1M) 0.13

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.14	Neutral
Stochastic RSI	26.37	Neutral
Williams %R	-48.86	Neutral
CCI (20)	-25.49	Neutral
Ultimate Oscillator	64.86	Neutral
Awesome Oscillator	13.19	Above zero
Momentum (10)	-14.50	Below zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	476.18	485.19	484.84	467.80	453.70	437.69	418.39	416.55
EMA	477.06	480.78	477.06	470.54	459.61	440.54	423.24	402.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	455.68	467.35	475.68	487.35	495.68	—	—
Camarilla	466.35	471.85	473.68	475.52	—	479.18	481.02	482.85	488.35
Fibonacci	—	455.12	462.76	467.48	475.12	482.76	487.48	495.12	—

Performance by period

Period	Return	Low	High
1D	1.9%	464.0000	484.0000
1W	-4.8%	443.7000	507.6500
1M	11.5%	412.0000	509.5000
Qtr	-21.5%	353.5000	509.5000
6M	-21.5%	353.5000	509.5000
1Y	-21.5%	353.5000	509.5000
3Y	25.4%	302.1500	639.8000
5Y	224.8%	86.0500	639.8000
7Y	363.0%	44.2500	639.8000
10Y	467.6%	44.2500	639.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)