Peeti Securities Ltd.

Textiles · Textiles & Apparels

BSE: 531352

₹19.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

19.6

10D

19.8

20D

20.0

50D

21.1

100D

22.0

200D

23.4

Delivery and volume

Day avg. delivery

95.1%

Week avg. delivery

98.1%

Month avg. delivery

98.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.81

Pivot

First resistance20.21

Second resistance20.97

Third resistance21.37

First support19.05

Second support18.65

Third support17.89

Day RSI40.8

Day MFI43.8

Day MACD-0.47

Day MACD signal-0.55

Beta

1M-0.28

3M-0.20

1Y-0.20

3Y0.03

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

18.0621.00

↓ -11.3%

Over 3 Months

LowHigh

17.7021.98

↓ -11.3%

Over 6 Months

LowHigh

17.7021.98

↓ -11.3%

Over 1 Year

LowHigh

17.7021.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	95.09	—	–	0	98.1%	—
Sept. 30, 2026	0	0	100.00	-0.8%	–	0	100.0%	19.45
Sept. 28, 2026	0	0	100.00	-0.1%	–	0	100.0%	19.60
Sept. 25, 2026	0	0	100.00	-1.0%	–	0	100.0%	19.61
Sept. 24, 2026	0	0	100.00	-1.0%	Rising delivery	0	86.7%	19.80
Sept. 23, 2026	0	0	100.00	0.0%	Rising delivery	1	92.6%	20.00
Sept. 22, 2026	0	0	100.00	0.3%	–	1	95.5%	20.00
Sept. 21, 2026	0	0	100.00	0.0%	–	1	95.8%	19.95
Sept. 17, 2026	1	1	85.07	4.9%	Falling delivery	1	95.8%	19.95
Sept. 16, 2026	1	1	100.00	-5.0%	–	1	100.0%	19.01
Sept. 15, 2026	2	2	100.00	0.8%	–	1	100.0%	20.00
Sept. 11, 2026	0	0	100.00	0.0%	–	1	100.0%	19.85
Sept. 10, 2026	0	0	100.00	-0.5%	–	1	100.0%	19.85
Sept. 8, 2026	3	3	100.00	-4.6%	–	1	100.0%	19.94
Sept. 7, 2026	3	3	100.00	4.5%	–	1	100.0%	20.90
Sept. 2, 2026	0	0	100.00	0.0%	–	0	100.0%	20.00
Sept. 1, 2026	0	0	100.00	-2.2%	–	0	100.0%	20.00
Aug. 31, 2026	0	0	100.00	-0.1%	–	0	100.0%	20.45
Aug. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	20.47
Aug. 27, 2026	0	0	100.00	0.0%	–	0	100.0%	19.50
Aug. 26, 2026	1	1	100.00	-4.9%	–	0	100.0%	19.50
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	20.50
Aug. 20, 2026	0	0	100.00	-2.1%	–	0	99.6%	20.50
Aug. 19, 2026	0	0	100.00	5.0%	–	0	99.9%	20.94
Aug. 13, 2026	0	0	100.00	5.0%	–	0	99.9%	19.95
Aug. 12, 2026	0	0	100.00	-1.0%	–	0	98.9%	19.00
Aug. 11, 2026	0	0	99.02	5.0%	–	1	99.0%	19.20
Aug. 10, 2026	2	2	99.91	-5.0%	–	0	99.0%	18.29
Aug. 7, 2026	0	0	100.00	—	–	0	98.4%	19.25
Aug. 3, 2026	0	0	50.00	—	Falling delivery	0	98.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.69	19.74	19.89	21.66	22.39	23.42
EMA	19.64	19.75	20.05	21.06	22.04	23.42

RSI (14) 40.8

ATR (14) 0.68

MFI (14) 43.8

Beta (1Y) -0.20

MACD -0.47 / Signal -0.55 / Hist. 0.07

Bollinger Upper (20, 2σ) 20.69

Bollinger Middle 19.89

Bollinger Lower 19.09

S3	S2	S1	Pivot	R1	R2	R3
17.89	18.65	19.05	19.81	20.21	20.97	21.37

ADX (14) 19.8

ROC (21) -5.12%

ROC (125) -22.76%

Beta (1M) -0.28

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.28	Neutral
Stochastic RSI	36.01	Neutral
Williams %R	-52.72	Neutral
CCI (20)	-26.95	Neutral
Ultimate Oscillator	25.77	Oversold
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.69	19.74	19.89	20.04	21.66	22.39	22.90	23.42
EMA	19.64	19.75	20.05	20.42	21.06	21.98	22.51	23.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.56	18.87	19.72	20.03	20.88	—	—
Camarilla	18.81	19.13	19.24	19.34	—	19.56	19.66	19.77	20.09
Fibonacci	—	18.65	19.09	19.37	19.81	20.25	20.53	20.97	—

Performance by period

Period	Return	Low	High
1D	-0.8%	19.4100	20.5700
1W	-2.8%	19.4100	20.5700
1M	-4.9%	18.0600	21.0000
Qtr	-11.3%	17.7000	21.9800
6M	-11.3%	17.7000	21.9800
1Y	-11.3%	17.7000	21.9800
3Y	-20.8%	17.7000	29.2500
5Y	29.7%	12.2400	35.1500
7Y	122.3%	4.9000	35.1500
10Y	289.8%	4.5000	35.1500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)