Peninsula Land Limited

Realty · Realty

NSE: PENINLAND BSE: 503031

₹15.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.7

10D

15.9

20D

15.9

50D

16.1

100D

16.7

200D

18.2

Delivery and volume

Day avg. delivery

68.3%

Week avg. delivery

70.5%

Month avg. delivery

68.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.35

Pivot

First resistance15.69

Second resistance16.34

Third resistance16.68

First support14.70

Second support14.36

Third support13.71

Day RSI42.7

Day MFI58.3

Day MACD-0.05

Day MACD signal0.00

Beta

1M3.13

3M1.39

1Y1.67

3Y1.40

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

14.1817.70

↓ -2.5%

Over 3 Months

LowHigh

14.1819.25

↓ -8.8%

Over 6 Months

LowHigh

14.1822.68

↓ -57.4%

Over 1 Year

LowHigh

13.8237.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	209	142	68.32	—	–	182	70.5%	—
Sept. 30, 2026	259	175	67.48	-2.8%	–	191	71.1%	15.05
Sept. 29, 2026	129	98	75.92	-1.8%	–	209	71.0%	15.48
Sept. 28, 2026	167	116	69.25	-5.6%	Rising delivery	330	63.1%	15.76
Sept. 25, 2026	145	109	75.32	0.7%	Rising delivery	360	61.9%	16.70
Sept. 24, 2026	254	180	71.06	-4.6%	Rising delivery	355	61.7%	16.58
Sept. 23, 2026	351	240	68.20	2.1%	Rising delivery	361	61.4%	17.38
Sept. 22, 2026	733	396	53.99	5.2%	Falling delivery	324	60.8%	17.03
Sept. 21, 2026	317	190	59.80	5.4%	Falling delivery	201	67.9%	16.19
Sept. 18, 2026	119	90	75.07	-1.2%	–	159	73.7%	15.36
Sept. 17, 2026	286	195	68.14	6.4%	Falling delivery	164	73.3%	15.55
Sept. 16, 2026	167	117	69.90	-2.4%	Falling delivery	122	77.6%	14.62
Sept. 15, 2026	113	90	79.80	-3.9%	–	117	80.0%	14.98
Sept. 11, 2026	108	93	86.63	1.8%	Rising delivery	150	77.2%	15.59
Sept. 10, 2026	147	107	72.30	-1.5%	–	131	76.1%	15.32
Sept. 9, 2026	76	67	88.87	-0.7%	Rising delivery	113	79.4%	15.56
Sept. 8, 2026	142	112	78.28	-3.1%	–	99	78.3%	15.67
Sept. 7, 2026	277	200	72.41	-2.3%	Falling delivery	75	79.5%	16.17
Sept. 4, 2026	12	12	100.00	3.1%	–	26	100.0%	16.55
Sept. 3, 2026	56	56	100.00	3.7%	–	26	100.0%	16.06
Sept. 2, 2026	7	7	100.00	0.7%	–	23	100.0%	15.49
Sept. 1, 2026	22	22	100.00	-4.8%	–	25	100.0%	15.38
Aug. 31, 2026	36	36	100.00	-4.9%	–	26	100.0%	16.15
Aug. 28, 2026	10	10	100.00	-5.0%	–	21	100.0%	16.99
Aug. 27, 2026	42	42	100.00	1.2%	–	21	100.0%	17.88
Aug. 26, 2026	15	15	100.00	5.0%	–	16	100.0%	17.67
Aug. 25, 2026	28	28	100.00	3.4%	–	16	100.0%	16.83
Aug. 24, 2026	11	11	100.00	5.0%	–	11	100.0%	16.27
Aug. 21, 2026	11	11	100.00	2.0%	–	16	100.0%	15.50
Aug. 20, 2026	17	17	100.00	1.9%	–	16	100.0%	15.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.91	16.11	15.85	15.96	16.20	18.19
EMA	15.71	15.89	15.94	16.07	16.66	18.19

RSI (14) 42.7

ATR (14) 1.02

MFI (14) 58.3

Beta (1Y) 1.67

MACD -0.05 / Signal 0.00 / Hist. -0.05

Bollinger Upper (20, 2σ) 17.25

Bollinger Middle 15.85

Bollinger Lower 14.46

S3	S2	S1	Pivot	R1	R2	R3
13.71	14.36	14.70	15.35	15.69	16.34	16.68

ADX (14) 13.6

ROC (21) -6.81%

ROC (125) 7.58%

Beta (1M) 3.13

Beta (3M) 1.39

Beta (1Y) 1.67

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.72	Neutral
Stochastic RSI	19.30	Oversold
Williams %R	-75.28	Neutral
CCI (20)	-70.46	Neutral
Ultimate Oscillator	38.88	Neutral
Awesome Oscillator	0.24	Above zero
Momentum (10)	0.43	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.91	16.11	15.85	16.00	15.96	16.20	16.58	18.19
EMA	15.71	15.89	15.94	15.97	16.07	16.72	17.82	18.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.28	14.56	15.27	15.55	16.26	—	—
Camarilla	14.51	14.78	14.87	14.96	—	15.14	15.23	15.32	15.59
Fibonacci	—	14.36	14.73	14.97	15.35	15.72	15.96	16.34	—

Performance by period

Period	Return	Low	High
1D	-2.8%	15.0000	15.9900
1W	-13.4%	15.0000	17.4500
1M	-6.8%	14.1800	17.7000
Qtr	-2.5%	14.1800	19.2500
6M	-8.8%	14.1800	22.6800
1Y	-57.4%	13.8200	37.0000
3Y	-51.4%	13.8200	78.2300
5Y	13.6%	8.6500	78.2300
7Y	285.9%	2.2500	78.2300
10Y	-20.4%	2.2500	78.2300

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)