Pennar Engineered Building Systems Limited

BSE: 539333

₹63.85

June 6, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

62.4

10D

60.9

20D

59.3

50D

57.9

100D

57.6

200D

57.8

Delivery and volume

Day avg. delivery

98.7%

Week avg. delivery

82.0%

Month avg. delivery

74.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.32

Pivot

First resistance64.53

Second resistance65.22

Third resistance66.43

First support62.63

Second support61.42

Third support60.73

Day RSI68.3

Day MFI93.1

Day MACD1.71

Day MACD signal0.92

Beta

1M0.55

3M0.81

1Y0.51

3Y0.81

Price change analysis

↑ 15.3%

Over 1 Month

LowHigh

50.5064.50

↑ 6.7%

Over 3 Months

LowHigh

50.5064.50

↑ 8.2%

Over 6 Months

LowHigh

48.0064.50

↓ -16.0%

Over 1 Year

LowHigh

48.0081.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 6, 2019	4	4	98.66	2.2%	Rising delivery	2	82.0%	63.85
June 4, 2019	0	0	90.94	-0.1%	Rising delivery	1	70.1%	62.50
June 3, 2019	2	1	66.96	2.5%	Falling delivery	1	73.4%	62.55
May 31, 2019	0	0	100.00	-0.9%	Rising delivery	1	72.2%	61.00
May 30, 2019	3	2	67.83	0.1%	Falling delivery	2	75.8%	61.55
May 29, 2019	0	0	100.00	-0.4%	Rising delivery	2	70.0%	61.50
May 28, 2019	2	2	85.07	3.3%	Rising delivery	3	70.4%	61.75
May 27, 2019	3	2	64.35	4.8%	–	3	68.1%	59.80
May 24, 2019	1	1	100.00	-1.6%	Rising delivery	2	68.9%	57.05
May 23, 2019	6	4	61.06	0.5%	–	2	66.0%	58.00
May 22, 2019	4	3	72.61	6.0%	–	1	74.3%	57.70
May 21, 2019	1	1	62.99	1.3%	Falling delivery	0	75.7%	54.45
May 20, 2019	0	0	87.04	4.3%	–	0	83.2%	53.75
May 17, 2019	0	0	100.00	-1.2%	Rising delivery	0	85.5%	51.55
May 16, 2019	1	1	86.54	-4.1%	Rising delivery	0	78.0%	52.15
May 15, 2019	0	0	60.24	-1.1%	Falling delivery	0	69.3%	54.40
May 13, 2019	0	0	80.00	-1.5%	Rising delivery	0	69.1%	55.00
May 10, 2019	0	0	100.00	5.0%	Rising delivery	0	64.6%	55.85
May 9, 2019	1	0	58.93	-0.7%	–	0	55.3%	53.20
May 8, 2019	0	0	56.76	-3.2%	–	0	53.9%	53.60
May 7, 2019	0	0	59.19	-1.3%	Rising delivery	1	52.6%	55.40
May 3, 2019	0	0	50.00	-2.3%	Falling delivery	1	56.6%	56.15
May 2, 2019	1	1	52.93	-0.3%	–	1	55.3%	57.50
April 26, 2019	0	0	50.00	1.0%	Falling delivery	1	76.7%	57.70
April 25, 2019	1	1	51.88	-0.1%	Falling delivery	1	73.1%	57.15
April 23, 2019	0	0	99.01	-1.0%	Rising delivery	1	74.3%	57.20
April 22, 2019	1	1	50.00	-0.9%	Falling delivery	1	72.6%	57.75
April 18, 2019	3	3	100.00	-1.6%	Rising delivery	1	75.3%	58.25
April 16, 2019	1	0	40.54	-0.2%	–	1	40.7%	59.20
April 15, 2019	1	0	40.48	1.4%	Falling delivery	1	47.7%	59.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.29	60.96	57.56	57.83	57.41	57.82
EMA	62.39	60.94	59.26	57.92	57.61	57.82

RSI (14) 68.3

ATR (14) 2.17

MFI (14) 93.1

Beta (1Y) 0.51

MACD 1.71 / Signal 0.92 / Hist. 0.79

Bollinger Upper (20, 2σ) 65.29

Bollinger Middle 57.56

Bollinger Lower 49.83

S3	S2	S1	Pivot	R1	R2	R3
60.73	61.42	62.63	63.32	64.53	65.22	66.43

ADX (14) 29.5

ROC (21) 13.71%

ROC (125) 6.42%

Beta (1M) 0.55

Beta (3M) 0.81

Beta (1Y) 0.51

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.98	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.02	Overbought
CCI (20)	111.23	Overbought
Ultimate Oscillator	50.23	Neutral
Awesome Oscillator	4.55	Above zero
Momentum (10)	6.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.29	60.96	57.56	57.56	57.83	57.41	57.42	57.82
EMA	62.39	60.94	59.26	58.53	57.92	57.95	59.37	61.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.55	62.90	63.45	64.80	65.35	—	—
Camarilla	62.81	63.33	63.50	63.68	—	64.02	64.20	64.37	64.90
Fibonacci	—	61.42	62.14	62.59	63.32	64.04	64.49	65.22	—

Performance by period

Period	Return	Low	High
1D	2.2%	62.1000	64.0000
1W	3.7%	61.0000	64.5000
1M	15.3%	50.5000	64.5000
Qtr	6.7%	50.5000	64.5000
6M	8.2%	48.0000	64.5000
1Y	-16.0%	48.0000	81.7000
3Y	-56.3%	48.0000	204.0000
5Y	—	48.0000	204.0000
7Y	—	48.0000	204.0000
10Y	—	48.0000	204.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)