Pennar Industries Limited

Capital Goods · Industrial Manufacturing

NSE: PENIND BSE: 513228

₹184.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

181.6

10D

179.1

20D

175.3

50D

169.8

100D

167.5

200D

166.5

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

41.6%

Month avg. delivery

46.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

184.45

Pivot

First resistance186.80

Second resistance189.60

Third resistance191.95

First support181.65

Second support179.30

Third support176.50

Day RSI62.5

Day MFI67.2

Day MACD4.56

Day MACD signal3.75

Beta

1M2.09

3M1.32

1Y1.62

3Y1.69

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

162.00190.00

↑ 10.0%

Over 3 Months

LowHigh

149.00190.00

↑ 27.5%

Over 6 Months

LowHigh

139.34190.00

↓ -23.1%

Over 1 Year

LowHigh

129.10279.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,268	586	46.19	—	–	1,110	41.6%	—
Sept. 30, 2026	820	379	46.24	2.1%	Rising delivery	985	41.2%	184.00
Sept. 29, 2026	829	278	33.55	-1.0%	Falling delivery	1,181	41.9%	180.28
Sept. 28, 2026	1,268	511	40.29	-1.5%	–	1,094	43.7%	182.17
Sept. 25, 2026	1,363	553	40.59	3.4%	Falling delivery	895	45.6%	184.90
Sept. 24, 2026	643	307	47.76	-2.5%	–	668	47.9%	178.75
Sept. 23, 2026	1,804	827	45.83	5.3%	–	581	48.6%	183.31
Sept. 22, 2026	394	193	48.99	1.8%	–	327	51.8%	174.14
Sept. 21, 2026	270	161	59.74	-0.2%	Rising delivery	320	53.8%	171.07
Sept. 18, 2026	232	113	48.66	0.6%	–	356	50.6%	171.43
Sept. 17, 2026	208	118	56.73	2.2%	Rising delivery	377	50.7%	170.44
Sept. 16, 2026	529	261	49.28	-0.3%	–	471	47.0%	166.79
Sept. 15, 2026	359	207	57.58	-4.7%	Rising delivery	645	48.2%	167.30
Sept. 11, 2026	454	204	44.94	-1.0%	–	865	45.4%	175.54
Sept. 10, 2026	336	168	49.88	-0.4%	–	877	47.3%	177.34
Sept. 9, 2026	679	269	39.59	-1.4%	Falling delivery	861	47.5%	178.08
Sept. 8, 2026	1,398	707	50.58	2.6%	–	806	48.5%	180.62
Sept. 7, 2026	1,457	616	42.26	3.8%	Falling delivery	619	48.3%	175.96
Sept. 4, 2026	514	314	61.15	1.6%	Rising delivery	459	53.0%	169.56
Sept. 3, 2026	258	137	53.31	0.6%	–	429	51.3%	166.88
Sept. 2, 2026	401	178	44.42	0.1%	Falling delivery	530	49.9%	165.90
Sept. 1, 2026	465	250	53.69	-0.3%	–	527	52.8%	165.66
Aug. 31, 2026	656	337	51.36	2.4%	–	488	53.9%	166.13
Aug. 28, 2026	366	198	54.05	0.9%	–	468	52.8%	162.28
Aug. 27, 2026	763	360	47.26	2.8%	Falling delivery	488	53.4%	160.90
Aug. 26, 2026	383	245	63.96	-0.5%	Rising delivery	496	53.6%	156.50
Aug. 25, 2026	275	177	64.50	-2.3%	Rising delivery	523	50.7%	157.34
Aug. 24, 2026	556	256	46.01	1.4%	–	510	49.5%	161.00
Aug. 21, 2026	465	266	57.25	-2.7%	Rising delivery	455	50.5%	158.80
Aug. 20, 2026	802	385	48.06	3.2%	–	477	52.2%	163.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.02	178.05	175.22	167.08	164.41	166.54
EMA	181.57	179.08	175.27	169.85	167.51	166.54

RSI (14) 62.5

ATR (14) 6.65

MFI (14) 67.2

Beta (1Y) 1.62

MACD 4.56 / Signal 3.75 / Hist. 0.80

Bollinger Upper (20, 2σ) 187.41

Bollinger Middle 175.22

Bollinger Lower 163.03

S3	S2	S1	Pivot	R1	R2	R3
176.50	179.30	181.65	184.45	186.80	189.60	191.95

ADX (14) 25.1

ROC (21) 10.76%

ROC (125) 40.54%

Beta (1M) 2.09

Beta (3M) 1.32

Beta (1Y) 1.62

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.57	Neutral
Stochastic RSI	72.78	Neutral
Williams %R	-21.43	Neutral
CCI (20)	112.96	Overbought
Ultimate Oscillator	47.25	Neutral
Awesome Oscillator	14.63	Above zero
Momentum (10)	17.21	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.02	178.05	175.22	170.49	167.08	164.41	160.96	166.54
EMA	181.57	179.08	175.27	172.76	169.85	168.02	169.95	172.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	179.19	181.43	184.34	186.58	189.49	—	—
Camarilla	181.17	182.58	183.06	183.53	—	184.47	184.94	185.42	186.83
Fibonacci	—	179.30	181.27	182.48	184.45	186.42	187.63	189.60	—

Performance by period

Period	Return	Low	High
1D	2.1%	182.1000	187.2500
1W	0.4%	177.4000	190.0000
1M	10.8%	162.0000	190.0000
Qtr	10.0%	149.0000	190.0000
6M	27.5%	139.3400	190.0000
1Y	-23.1%	129.1000	279.9000
3Y	64.5%	94.1000	279.9000
5Y	540.0%	25.7000	279.9000
7Y	609.1%	11.4000	279.9000
10Y	315.3%	11.4000	279.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)