Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 97.78 | — | – | 1 | 98.1% | — |
| Sept. 30, 2026 | 3 | 3 | 97.78 | 3.1% | – | 1 | 98.4% | 36.44 |
| Sept. 29, 2026 | 0 | 0 | 50.00 | 10.4% | Falling delivery | 1 | 72.4% | 35.33 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.5% | Rising delivery | 1 | 78.1% | 32.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -1.6% | Rising delivery | 1 | 77.4% | 32.50 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 75.2% | 33.02 |
| Sept. 21, 2026 | 2 | 1 | 57.63 | -0.1% | Falling delivery | 1 | 72.7% | 33.00 |
| Sept. 17, 2026 | 1 | 1 | 89.36 | -8.2% | – | 0 | 88.4% | 33.03 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 9.1% | Rising delivery | 0 | 91.9% | 35.99 |
| Sept. 15, 2026 | 0 | 0 | 54.32 | -2.9% | Falling delivery | 0 | 90.0% | 33.00 |
| Sept. 11, 2026 | 0 | 0 | 96.30 | -6.3% | – | 0 | 97.0% | 34.00 |
| Sept. 10, 2026 | 0 | 0 | 59.26 | 4.4% | Falling delivery | 0 | 97.6% | 36.30 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 2.3% | Rising delivery | 0 | 94.4% | 34.78 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 84.4% | 33.99 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 4.6% | Rising delivery | 1 | 82.4% | 33.99 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 1 | 86.6% | 32.50 |
| Sept. 3, 2026 | 0 | 0 | 86.67 | 0.9% | – | 1 | 87.6% | 32.61 |
| Sept. 2, 2026 | 3 | 2 | 83.35 | 0.1% | – | 1 | 87.6% | 32.32 |
| Sept. 1, 2026 | 0 | 0 | 61.33 | 2.4% | Falling delivery | 1 | 94.0% | 32.28 |
| Aug. 31, 2026 | 2 | 2 | 94.67 | -1.8% | – | 1 | 96.9% | 31.52 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 99.2% | 32.10 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 98.6% | 32.66 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 4.7% | – | 1 | 99.1% | 34.30 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -0.1% | – | 2 | 99.6% | 32.75 |
| Aug. 24, 2026 | 0 | 0 | 96.15 | -0.6% | – | 2 | 98.4% | 32.79 |
| Aug. 21, 2026 | 1 | 1 | 98.32 | 2.7% | Rising delivery | 3 | 91.0% | 32.98 |
| Aug. 20, 2026 | 1 | 1 | 99.74 | -2.4% | Rising delivery | 3 | 90.6% | 32.11 |
| Aug. 19, 2026 | 7 | 7 | 99.82 | -0.3% | Rising delivery | 3 | 90.2% | 32.89 |
| Aug. 18, 2026 | 3 | 3 | 94.63 | -6.0% | Rising delivery | 1 | 80.4% | 33.00 |
| Aug. 17, 2026 | 3 | 2 | 60.85 | -4.4% | Falling delivery | 1 | 77.2% | 35.11 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 33.86 | 33.83 | 33.54 | 37.01 | 42.82 | 57.41 |
| EMA | 34.56 | 34.10 | 34.15 | 37.05 | 43.54 | 57.41 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 31.94 | 33.05 | 34.74 | 35.85 | 37.54 | 38.65 | 40.34 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.15 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -16.85 | Overbought |
| CCI (20) | 124.41 | Overbought |
| Ultimate Oscillator | 65.80 | Neutral |
| Awesome Oscillator | 0.05 | Above zero |
| Momentum (10) | 0.14 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 33.86 | 33.83 | 33.54 | 33.53 | 37.01 | 42.82 | 52.14 | 57.41 |
| EMA | 34.56 | 34.10 | 34.15 | 34.87 | 37.07 | 42.96 | 46.51 | 47.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 33.19 | 35.04 | 36.00 | 37.84 | 38.80 | — | — |
| Camarilla | 34.90 | 35.67 | 35.93 | 36.18 | — | 36.70 | 36.95 | 37.21 | 37.98 |
| Fibonacci | — | 33.05 | 34.12 | 34.78 | 35.85 | 36.92 | 37.58 | 38.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 34.1500 | 36.9500 | |
| 1W | 10.4% | 32.0000 | 36.9500 | |
| 1M | 15.6% | 28.7900 | 37.9900 | |
| Qtr | -20.7% | 28.7900 | 41.5000 | |
| 6M | -20.7% | 28.7900 | 41.5000 | |
| 1Y | -20.7% | 28.7900 | 41.5000 | |
| 3Y | -29.5% | 28.7900 | 129.7500 | |
| 5Y | 69.9% | 12.6800 | 129.7500 | |
| 7Y | 304.9% | 5.0000 | 129.7500 | |
| 10Y | 127.8% | 5.0000 | 129.7500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
