Perfect-Octave Media Projects Ltd

Media Entertainment & Publication · Entertainment

BSE: 521062

₹3.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

3.7

10D

3.7

20D

3.7

50D

3.4

100D

3.1

200D

2.7

Delivery and volume

Day avg. delivery

76.5%

Week avg. delivery

94.0%

Month avg. delivery

87.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.53

Pivot

First resistance3.71

Second resistance3.97

Third resistance4.15

First support3.27

Second support3.09

Third support2.83

Day RSI45.0

Day MFI23.4

Day MACD0.06

Day MACD signal0.09

Beta

1M-0.32

3M1.46

1Y1.46

3Y0.22

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

3.163.97

↓ -21.8%

Over 3 Months

LowHigh

3.153.97

↓ -21.8%

Over 6 Months

LowHigh

3.153.97

↓ -21.8%

Over 1 Year

LowHigh

3.153.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	76.45	—	Falling delivery	16	94.0%	—
Sept. 30, 2026	76	73	95.40	-10.9%	–	16	93.9%	3.44
Sept. 29, 2026	0	0	97.71	1.3%	Rising delivery	5	65.3%	3.86
Sept. 28, 2026	2	2	85.15	1.1%	Rising delivery	9	73.8%	3.81
Sept. 25, 2026	2	1	54.16	1.9%	Falling delivery	9	73.7%	3.77
Sept. 24, 2026	2	1	81.66	3.6%	Rising delivery	9	74.6%	3.70
Sept. 23, 2026	18	11	62.02	2.0%	Falling delivery	9	76.5%	3.57
Sept. 22, 2026	23	19	82.80	-8.6%	–	6	84.8%	3.50
Sept. 21, 2026	1	1	100.00	0.0%	Rising delivery	2	82.8%	3.83
Sept. 18, 2026	0	0	99.56	0.0%	Rising delivery	2	83.8%	3.83
Sept. 17, 2026	4	4	100.00	3.5%	Rising delivery	2	83.0%	3.83
Sept. 16, 2026	3	2	74.81	2.5%	Falling delivery	2	80.4%	3.70
Sept. 15, 2026	3	2	62.17	0.0%	Falling delivery	3	82.2%	3.61
Sept. 11, 2026	1	1	100.00	-2.7%	Rising delivery	2	88.8%	3.61
Sept. 10, 2026	2	1	80.06	0.5%	Falling delivery	2	86.8%	3.71
Sept. 9, 2026	2	2	100.00	3.7%	Rising delivery	3	88.2%	3.69
Sept. 8, 2026	5	4	82.24	2.0%	Falling delivery	3	89.6%	3.56
Sept. 7, 2026	1	1	95.63	-2.8%	–	2	91.4%	3.49
Sept. 4, 2026	0	0	69.48	3.2%	Falling delivery	2	91.1%	3.59
Sept. 3, 2026	5	4	88.40	-7.4%	Falling delivery	3	93.8%	3.48
Sept. 2, 2026	4	4	99.67	5.3%	Rising delivery	5	78.7%	3.76
Sept. 1, 2026	1	1	66.32	-3.0%	Falling delivery	5	76.9%	3.57
Aug. 31, 2026	0	0	100.00	-1.1%	Rising delivery	5	77.7%	3.68
Aug. 28, 2026	5	5	97.64	7.5%	Rising delivery	5	77.5%	3.72
Aug. 27, 2026	15	10	66.42	-8.5%	Falling delivery	4	76.4%	3.46
Aug. 26, 2026	2	2	98.28	5.3%	Rising delivery	2	87.8%	3.78
Aug. 25, 2026	0	0	97.28	-1.6%	Rising delivery	2	88.1%	3.59
Aug. 24, 2026	0	0	100.00	0.3%	Rising delivery	4	87.3%	3.65
Aug. 21, 2026	4	4	96.52	-2.7%	Rising delivery	4	88.7%	3.64
Aug. 20, 2026	4	3	69.17	10.0%	Falling delivery	8	84.1%	3.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.72	3.71	3.67	3.41	2.99	2.67
EMA	3.67	3.68	3.65	3.43	3.13	2.67

RSI (14) 45.0

ATR (14) 0.37

MFI (14) 23.4

Beta (1Y) 1.46

MACD 0.06 / Signal 0.09 / Hist. -0.03

Bollinger Upper (20, 2σ) 3.93

Bollinger Middle 3.67

Bollinger Lower 3.41

S3	S2	S1	Pivot	R1	R2	R3
2.83	3.09	3.27	3.53	3.71	3.97	4.15

ADX (14) 9.3

ROC (21) -6.52%

ROC (125) 25.09%

Beta (1M) -0.32

Beta (3M) 1.46

Beta (1Y) 1.46

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.81	Oversold
CCI (20)	-85.67	Neutral
Ultimate Oscillator	55.86	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	-0.26	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.72	3.71	3.67	3.65	3.41	2.99	2.81	2.67
EMA	3.67	3.68	3.65	3.59	3.43	3.13	2.93	2.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.07	3.22	3.51	3.66	3.95	—	—
Camarilla	3.20	3.32	3.36	3.40	—	3.48	3.52	3.56	3.68
Fibonacci	—	3.09	3.26	3.37	3.53	3.70	3.81	3.97	—

Performance by period

Period	Return	Low	High
1D	-10.9%	3.3600	3.8000
1W	-3.6%	3.3600	3.9700
1M	-6.5%	3.1600	3.9700
Qtr	-21.8%	3.1500	3.9700
6M	-21.8%	3.1500	3.9700
1Y	-21.8%	3.1500	3.9700
3Y	82.0%	1.5500	4.4800
5Y	25.5%	1.5100	4.4800
7Y	39.8%	0.9500	4.4800
10Y	-55.3%	0.7100	7.3200

Latest-bar candlestick shape None (shape only — trend context is not checked)