Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 70.08 | — | Falling delivery | 2 | 94.5% | — |
| Sept. 30, 2026 | 2 | 2 | 86.34 | 5.3% | Falling delivery | 2 | 95.4% | 81.54 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | 0.7% | Rising delivery | 3 | 95.0% | 77.40 |
| Sept. 28, 2026 | 2 | 2 | 98.80 | 5.0% | – | 3 | 94.7% | 76.90 |
| Sept. 25, 2026 | 2 | 2 | 97.03 | 4.7% | – | 3 | 94.5% | 73.25 |
| Sept. 24, 2026 | 0 | 0 | 50.00 | 2.0% | Falling delivery | 2 | 94.5% | 69.95 |
| Sept. 23, 2026 | 8 | 8 | 91.93 | 2.3% | – | 2 | 94.7% | 68.56 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -2.5% | – | 1 | 99.9% | 67.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 2.6% | – | 1 | 99.8% | 68.75 |
| Sept. 18, 2026 | 1 | 1 | 99.70 | -1.8% | – | 1 | 97.4% | 67.00 |
| Sept. 17, 2026 | 0 | 0 | 99.72 | -5.0% | Rising delivery | 1 | 87.9% | 68.22 |
| Sept. 16, 2026 | 1 | 1 | 99.85 | 4.0% | Rising delivery | 1 | 87.9% | 71.80 |
| Sept. 15, 2026 | 0 | 0 | 99.32 | -5.4% | Rising delivery | 1 | 84.9% | 69.02 |
| Sept. 11, 2026 | 1 | 1 | 92.77 | 2.9% | Rising delivery | 1 | 84.6% | 72.99 |
| Sept. 10, 2026 | 2 | 2 | 74.66 | -6.7% | Falling delivery | 1 | 82.9% | 70.90 |
| Sept. 9, 2026 | 0 | 0 | 99.20 | 0.0% | Rising delivery | 0 | 92.2% | 76.00 |
| Sept. 8, 2026 | 1 | 1 | 87.71 | 1.5% | – | 0 | 87.9% | 76.01 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -4.1% | Rising delivery | 0 | 88.5% | 74.88 |
| Sept. 4, 2026 | 0 | 0 | 98.74 | 0.8% | Rising delivery | 0 | 87.7% | 78.05 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 6.0% | Rising delivery | 0 | 81.3% | 77.40 |
| Sept. 2, 2026 | 0 | 0 | 79.25 | -1.6% | Falling delivery | 0 | 88.1% | 73.00 |
| Sept. 1, 2026 | 0 | 0 | 96.97 | -1.1% | Rising delivery | 1 | 87.6% | 74.17 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 84.9% | 75.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.4% | Rising delivery | 1 | 77.0% | 75.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -2.4% | Rising delivery | 1 | 77.0% | 76.10 |
| Aug. 26, 2026 | 3 | 2 | 85.90 | -3.5% | Rising delivery | 1 | 66.4% | 78.01 |
| Aug. 25, 2026 | 0 | 0 | 52.30 | 0.1% | – | 1 | 50.8% | 80.84 |
| Aug. 24, 2026 | 1 | 1 | 52.70 | 0.9% | – | 1 | 52.7% | 80.74 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 48.8% | 80.00 |
| Aug. 20, 2026 | 2 | 1 | 48.97 | -1.8% | – | 1 | 52.4% | 80.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 75.81 | 71.86 | 72.93 | 85.30 | 102.59 | 101.16 |
| EMA | 76.64 | 74.36 | 74.74 | 83.63 | 92.69 | 101.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 76.16 | 78.58 | 80.06 | 82.48 | 83.96 | 86.38 | 87.86 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.12 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -16.88 | Overbought |
| CCI (20) | 171.39 | Overbought |
| Ultimate Oscillator | 59.87 | Neutral |
| Awesome Oscillator | -0.35 | Below zero |
| Momentum (10) | 9.74 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 75.81 | 71.86 | 72.93 | 74.66 | 85.30 | 102.59 | 103.84 | 101.16 |
| EMA | 76.64 | 74.36 | 74.74 | 77.43 | 83.63 | 92.70 | 95.28 | 95.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 78.35 | 79.59 | 82.25 | 83.49 | 86.15 | — | — |
| Camarilla | 79.40 | 80.47 | 80.83 | 81.18 | — | 81.90 | 82.26 | 82.61 | 83.69 |
| Fibonacci | — | 78.58 | 80.07 | 80.99 | 82.48 | 83.97 | 84.89 | 86.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.3% | 81.0000 | 84.9000 | |
| 1W | 18.9% | 69.9000 | 84.9000 | |
| 1M | 8.7% | 65.0000 | 84.9000 | |
| Qtr | -42.4% | 65.0000 | 95.7000 | |
| 6M | -42.4% | 65.0000 | 95.7000 | |
| 1Y | -42.4% | 65.0000 | 95.7000 | |
| 3Y | -6.1% | 65.0000 | 179.9500 | |
| 5Y | -57.3% | 46.9000 | 628.8000 | |
| 7Y | -43.7% | 46.9000 | 628.8000 | |
| 10Y | 14.7% | 46.9000 | 628.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
