Capital Goods · Electrical Equipment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 5 | 79.89 | — | – | 4 | 77.9% | — |
| Sept. 30, 2026 | 3 | 2 | 69.15 | -0.6% | Falling delivery | 3 | 75.6% | 832.05 |
| Sept. 29, 2026 | 5 | 4 | 83.95 | 1.4% | Rising delivery | 4 | 77.0% | 837.10 |
| Sept. 28, 2026 | 3 | 2 | 72.37 | -3.1% | – | 3 | 75.5% | 825.70 |
| Sept. 25, 2026 | 3 | 3 | 79.17 | 0.6% | Rising delivery | 5 | 70.5% | 852.45 |
| Sept. 24, 2026 | 3 | 2 | 68.64 | 1.8% | – | 6 | 67.8% | 847.70 |
| Sept. 23, 2026 | 4 | 3 | 76.51 | -0.6% | Rising delivery | 6 | 68.2% | 832.50 |
| Sept. 22, 2026 | 3 | 3 | 79.44 | 0.1% | Rising delivery | 6 | 68.2% | 837.85 |
| Sept. 21, 2026 | 10 | 6 | 62.80 | -1.4% | – | 6 | 67.2% | 836.65 |
| Sept. 18, 2026 | 7 | 4 | 63.79 | 2.3% | Falling delivery | 4 | 70.3% | 848.15 |
| Sept. 17, 2026 | 4 | 3 | 71.18 | -0.7% | – | 3 | 70.0% | 828.70 |
| Sept. 16, 2026 | 4 | 3 | 77.88 | 0.9% | – | 4 | 73.8% | 834.80 |
| Sept. 15, 2026 | 3 | 2 | 70.63 | -4.3% | – | 5 | 73.1% | 827.70 |
| Sept. 11, 2026 | 2 | 1 | 76.61 | -0.6% | – | 4 | 73.7% | 864.65 |
| Sept. 10, 2026 | 5 | 3 | 59.32 | 3.1% | Falling delivery | 5 | 73.8% | 869.50 |
| Sept. 9, 2026 | 7 | 6 | 81.29 | -2.3% | Rising delivery | 5 | 76.3% | 843.30 |
| Sept. 8, 2026 | 6 | 4 | 73.66 | -1.0% | – | 5 | 76.5% | 863.10 |
| Sept. 7, 2026 | 3 | 2 | 75.10 | -1.8% | – | 4 | 77.1% | 872.00 |
| Sept. 4, 2026 | 4 | 3 | 75.77 | 1.3% | Rising delivery | 5 | 69.3% | 888.20 |
| Sept. 3, 2026 | 5 | 4 | 72.74 | 0.6% | – | 5 | 68.0% | 876.60 |
| Sept. 2, 2026 | 6 | 5 | 83.58 | -2.6% | Rising delivery | 5 | 65.6% | 871.55 |
| Sept. 1, 2026 | 3 | 2 | 74.54 | 1.4% | Rising delivery | 8 | 64.8% | 895.10 |
| Aug. 31, 2026 | 8 | 4 | 51.92 | -1.2% | Falling delivery | 9 | 63.8% | 882.95 |
| Aug. 28, 2026 | 5 | 3 | 67.51 | 2.8% | – | 10 | 63.9% | 893.95 |
| Aug. 27, 2026 | 4 | 2 | 58.32 | -3.5% | – | 10 | 62.6% | 869.45 |
| Aug. 26, 2026 | 23 | 16 | 68.74 | 5.5% | – | 11 | 64.0% | 900.55 |
| Aug. 25, 2026 | 5 | 3 | 61.12 | -1.1% | Rising delivery | 19 | 53.7% | 854.00 |
| Aug. 24, 2026 | 12 | 7 | 56.37 | -0.1% | – | 19 | 54.8% | 863.90 |
| Aug. 21, 2026 | 6 | 3 | 55.31 | -1.9% | – | 17 | 55.8% | 864.45 |
| Aug. 20, 2026 | 10 | 7 | 68.70 | -0.1% | Rising delivery | 16 | 56.3% | 881.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 839.00 | 837.89 | 849.51 | — | — | — |
| EMA | 835.99 | 839.51 | 846.24 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 807.45 | 816.25 | 824.15 | 832.95 | 840.85 | 849.65 | 857.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.97 | Neutral |
| Stochastic RSI | 15.09 | Oversold |
| Williams %R | -77.03 | Neutral |
| CCI (20) | -71.54 | Neutral |
| Ultimate Oscillator | 49.53 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -2.75 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 839.00 | 837.89 | 849.51 | 859.28 | — | — | — | — |
| EMA | 835.99 | 839.51 | 846.24 | 854.70 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 816.02 | 823.70 | 832.72 | 840.40 | 849.43 | — | — |
| Camarilla | 822.86 | 827.46 | 828.99 | 830.52 | — | 833.58 | 835.11 | 836.64 | 841.24 |
| Fibonacci | — | 816.25 | 822.63 | 826.57 | 832.95 | 839.33 | 843.27 | 849.65 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 825.0500 | 841.7500 | |
| 1W | -0.1% | 818.0500 | 859.0000 | |
| 1M | -5.8% | 818.0500 | 906.1000 | |
| Qtr | — | 784.0500 | 929.0000 | |
| 6M | — | 784.0500 | 929.0000 | |
| 1Y | — | 784.0500 | 929.0000 | |
| 3Y | — | 784.0500 | 929.0000 | |
| 5Y | — | 784.0500 | 929.0000 | |
| 7Y | — | 784.0500 | 929.0000 | |
| 10Y | — | 784.0500 | 929.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
