Pervasive Commodities Limited

Services · Commercial Services & Supplies

BSE: 517172

₹11.87

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

11.4

10D

10.9

20D

10.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.87

Pivot

First resistance11.87

Second resistance11.87

Third resistance11.87

First support11.87

Second support11.87

Third support11.87

Day RSI76.6

Day MFI100.0

Day MACD1.03

Day MACD signal0.91

Beta

1M-0.01

3M-0.02

1Y-0.02

3Y-0.02

Price change analysis

↑ 47.1%

Over 1 Month

LowHigh

8.2311.87

↓ -1.1%

Over 3 Months

LowHigh

5.8411.87

↓ -1.1%

Over 6 Months

LowHigh

5.8411.87

↓ -1.1%

Over 1 Year

LowHigh

5.8411.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	2.0%	–	1	100.0%	11.87
Sept. 29, 2026	4	4	100.00	1.9%	–	1	100.0%	11.64
Sept. 28, 2026	0	0	100.00	2.0%	–	0	100.0%	11.42
Sept. 25, 2026	0	0	100.00	1.9%	–	0	100.0%	11.20
Sept. 24, 2026	0	0	100.00	1.9%	–	0	100.0%	10.99
Sept. 22, 2026	0	0	100.00	2.0%	–	0	100.0%	10.78
Sept. 21, 2026	0	0	100.00	1.9%	–	0	100.0%	10.57
Sept. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	10.37
Sept. 17, 2026	0	0	100.00	1.9%	–	1	100.0%	10.17
Sept. 16, 2026	1	1	100.00	1.9%	–	1	100.0%	9.98
Sept. 15, 2026	0	0	100.00	2.0%	–	1	100.0%	9.79
Sept. 11, 2026	0	0	100.00	1.9%	–	1	100.0%	9.60
Sept. 10, 2026	6	6	100.00	1.9%	–	1	100.0%	9.42
Sept. 9, 2026	0	0	100.00	2.0%	–	0	100.0%	9.24
Sept. 8, 2026	0	0	100.00	1.9%	–	0	100.0%	9.06
Sept. 7, 2026	0	0	100.00	1.9%	–	0	100.0%	8.89
Sept. 4, 2026	0	0	100.00	2.0%	–	0	100.0%	8.72
Sept. 3, 2026	0	0	100.00	1.9%	–	0	100.0%	8.55
Sept. 2, 2026	1	1	100.00	1.9%	–	0	100.0%	8.39
Sept. 1, 2026	0	0	100.00	2.0%	–	0	100.0%	8.23
Aug. 31, 2026	0	0	100.00	1.9%	–	0	100.0%	8.07
Aug. 28, 2026	0	0	100.00	1.9%	–	0	100.0%	7.92
Aug. 27, 2026	0	0	100.00	2.0%	–	0	100.0%	7.77
Aug. 26, 2026	0	0	100.00	1.9%	–	0	100.0%	7.62
Aug. 25, 2026	0	0	100.00	1.9%	–	1	100.0%	7.48
Aug. 24, 2026	0	0	100.00	1.9%	–	1	100.0%	7.34
Aug. 21, 2026	0	0	100.00	2.0%	–	1	100.0%	7.20
Aug. 20, 2026	0	0	100.00	1.9%	–	1	100.0%	7.06
Aug. 19, 2026	2	2	100.00	1.9%	–	0	100.0%	6.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.42	10.90	9.94	—	—	—
EMA	11.43	10.93	10.12	—	—	—

RSI (14) 76.6

ATR (14) 0.27

MFI (14) 100.0

Beta (1Y) -0.02

MACD 1.03 / Signal 0.91 / Hist. 0.13

Bollinger Upper (20, 2σ) 12.15

Bollinger Middle 9.94

Bollinger Lower 7.74

S3	S2	S1	Pivot	R1	R2	R3
11.87	11.87	11.87	11.87	11.87	11.87	11.87

ADX (14) 26.8

ROC (21) 49.87%

ROC (125) Data unavailable

Beta (1M) -0.01

Beta (3M) -0.02

Beta (1Y) -0.02

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	134.41	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	2.63	Above zero
Momentum (10)	2.08	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.42	10.90	9.94	9.10	—	—	—	—
EMA	11.43	10.93	10.12	9.45	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.87	11.87	11.87	11.87	11.87	—	—
Camarilla	11.87	11.87	11.87	11.87	—	11.87	11.87	11.87	11.87
Fibonacci	—	11.87	11.87	11.87	11.87	11.87	11.87	11.87	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	11.8700	11.8700	—
1W	10.1%	10.9900	11.8700
1M	47.1%	8.2300	11.8700
Qtr	-1.1%	5.8400	11.8700
6M	-1.1%	5.8400	11.8700
1Y	-1.1%	5.8400	11.8700
3Y	-1.1%	5.8400	11.8700
5Y	-1.1%	5.8400	11.8700
7Y	23.6%	5.8400	12.0000
10Y	23.6%	5.8400	12.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)