Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 6 | 97.8% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 2.0% | – | 8 | 95.6% | 4.49 |
| Sept. 29, 2026 | 7 | 7 | 100.00 | -1.6% | – | 8 | 95.6% | 4.40 |
| Sept. 28, 2026 | 8 | 8 | 99.93 | 4.4% | Rising delivery | 9 | 89.9% | 4.47 |
| Sept. 25, 2026 | 11 | 11 | 94.34 | -2.1% | Rising delivery | 8 | 88.6% | 4.28 |
| Sept. 24, 2026 | 8 | 7 | 87.54 | 9.3% | – | 6 | 86.6% | 4.37 |
| Sept. 23, 2026 | 5 | 5 | 98.30 | 1.0% | Rising delivery | 5 | 86.7% | 4.00 |
| Sept. 22, 2026 | 14 | 11 | 78.39 | -9.8% | Falling delivery | 4 | 84.5% | 3.96 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 9.8% | – | 2 | 100.0% | 4.39 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 100.0% | 4.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 1.2% | – | 1 | 96.5% | 4.10 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 9.8% | – | 1 | 95.8% | 4.05 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 0 | 91.3% | 3.69 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 94.1% | 3.70 |
| Sept. 7, 2026 | 1 | 1 | 86.10 | -2.9% | Falling delivery | 1 | 94.2% | 3.70 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -9.3% | – | 1 | 100.0% | 3.81 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -2.3% | – | 2 | 99.4% | 4.20 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -2.3% | – | 2 | 99.5% | 4.30 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.0% | – | 3 | 97.0% | 4.40 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.6% | – | 8 | 98.9% | 4.40 |
| Aug. 28, 2026 | 8 | 8 | 99.29 | 9.0% | – | 8 | 98.9% | 4.47 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 9.3% | – | 6 | 98.8% | 4.10 |
| Aug. 24, 2026 | 5 | 4 | 91.67 | 2.5% | Falling delivery | 6 | 98.6% | 3.75 |
| Aug. 21, 2026 | 25 | 25 | 100.00 | 9.9% | – | 6 | 99.8% | 3.66 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -10.0% | – | 1 | 97.7% | 3.33 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 96.5% | 3.70 |
| Aug. 17, 2026 | 1 | 1 | 92.94 | -7.7% | Rising delivery | 4 | 81.0% | 3.70 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 10 | 91.9% | 4.01 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 12 | 93.1% | 4.02 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.40 | 4.24 | 4.14 | 4.19 | 4.01 | 3.93 |
| EMA | 4.38 | 4.27 | 4.18 | 4.09 | 4.03 | 3.93 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.01 | 4.10 | 4.30 | 4.39 | 4.59 | 4.68 | 4.88 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.89 | Overbought |
| Stochastic RSI | 98.19 | Overbought |
| Williams %R | -10.11 | Overbought |
| CCI (20) | 84.48 | Neutral |
| Ultimate Oscillator | 57.63 | Neutral |
| Awesome Oscillator | 0.29 | Above zero |
| Momentum (10) | 0.39 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.40 | 4.24 | 4.14 | 4.05 | 4.19 | 4.01 | 4.12 | 3.93 |
| EMA | 4.38 | 4.27 | 4.18 | 4.14 | 4.10 | 4.10 | 4.26 | 4.48 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.13 | 4.35 | 4.42 | 4.64 | 4.71 | — | — |
| Camarilla | 4.33 | 4.41 | 4.44 | 4.46 | — | 4.52 | 4.54 | 4.57 | 4.65 |
| Fibonacci | — | 4.10 | 4.21 | 4.28 | 4.39 | 4.50 | 4.57 | 4.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 4.2000 | 4.4900 | |
| 1W | 12.3% | 4.0000 | 4.5800 | |
| 1M | 2.0% | 3.6900 | 4.5800 | |
| Qtr | 7.2% | 3.0000 | 4.5800 | |
| 6M | 7.2% | 3.0000 | 4.5800 | |
| 1Y | 7.2% | 3.0000 | 4.5800 | |
| 3Y | 53.8% | 2.4200 | 5.1700 | |
| 5Y | 63.3% | 2.2800 | 7.9400 | |
| 7Y | -56.0% | 2.2800 | 10.1700 | |
| 10Y | -67.1% | 2.2800 | 18.7900 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
