P.G.Foils Ltd.

Metals & Mining · Non - Ferrous Metals

BSE: 526747

₹203.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

204.3

10D

207.9

20D

212.0

50D

210.8

100D

204.4

200D

192.8

Delivery and volume

Day avg. delivery

96.0%

Week avg. delivery

96.5%

Month avg. delivery

81.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

204.45

Pivot

First resistance206.65

Second resistance210.20

Third resistance212.40

First support200.90

Second support198.70

Third support195.15

Day RSI39.0

Day MFI39.8

Day MACD-3.67

Day MACD signal-1.30

Beta

1M1.12

3M0.57

1Y0.57

3Y0.54

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

197.65255.00

↓ -13.5%

Over 3 Months

LowHigh

189.95255.00

↓ -13.5%

Over 6 Months

LowHigh

189.95255.00

↓ -13.5%

Over 1 Year

LowHigh

189.95255.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	96.00	—	–	16	96.5%	—
Sept. 30, 2026	4	4	86.17	0.0%	–	24	83.9%	203.10
Sept. 29, 2026	4	3	93.50	0.6%	Rising delivery	23	83.7%	203.05
Sept. 28, 2026	53	52	98.91	-0.1%	Rising delivery	23	83.2%	201.75
Sept. 25, 2026	8	7	88.46	0.0%	Rising delivery	13	70.6%	201.95
Sept. 24, 2026	49	33	66.18	-6.4%	–	12	67.7%	201.85
Sept. 23, 2026	1	0	65.66	0.6%	Falling delivery	3	75.8%	215.55
Sept. 22, 2026	4	4	79.14	0.6%	–	4	76.2%	214.35
Sept. 21, 2026	4	3	78.67	0.3%	–	5	82.1%	213.10
Sept. 18, 2026	3	2	60.03	-0.4%	Falling delivery	6	79.1%	212.50
Sept. 17, 2026	5	4	80.63	-1.0%	–	6	81.5%	213.25
Sept. 16, 2026	5	4	75.73	0.2%	Falling delivery	7	81.2%	215.30
Sept. 15, 2026	9	8	94.32	-2.9%	Rising delivery	8	81.8%	214.95
Sept. 11, 2026	9	6	70.68	-3.9%	Falling delivery	15	75.9%	221.40
Sept. 10, 2026	5	4	84.70	-0.9%	Rising delivery	16	76.5%	230.40
Sept. 9, 2026	6	4	79.49	-1.6%	–	16	76.7%	232.45
Sept. 8, 2026	10	8	80.87	-1.3%	–	16	77.1%	236.20
Sept. 7, 2026	45	33	74.34	7.8%	–	15	76.0%	239.35
Sept. 4, 2026	12	9	75.97	-0.5%	–	7	78.5%	222.10
Sept. 3, 2026	7	6	84.67	1.8%	Rising delivery	5	78.5%	223.15
Sept. 2, 2026	7	6	83.81	2.1%	–	6	82.3%	219.20
Sept. 1, 2026	5	4	69.16	0.7%	Falling delivery	6	83.2%	214.60
Aug. 31, 2026	3	2	78.37	-1.1%	Falling delivery	6	86.9%	213.10
Aug. 28, 2026	5	3	71.91	-0.8%	Falling delivery	6	86.7%	215.40
Aug. 27, 2026	12	11	92.18	-0.1%	Rising delivery	12	85.1%	217.05
Aug. 26, 2026	5	5	89.47	0.2%	Rising delivery	18	78.1%	217.25
Aug. 25, 2026	7	6	89.58	-2.1%	Rising delivery	29	76.6%	216.90
Aug. 24, 2026	3	3	77.65	-0.7%	Falling delivery	91	86.4%	221.60
Aug. 21, 2026	31	26	81.50	-2.1%	–	93	86.1%	223.10
Aug. 20, 2026	45	33	72.76	1.9%	Falling delivery	94	85.3%	227.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	202.34	208.05	216.75	213.68	200.95	192.76
EMA	204.28	207.85	211.98	210.80	204.35	192.76

RSI (14) 39.0

ATR (14) 11.79

MFI (14) 39.8

Beta (1Y) 0.57

MACD -3.67 / Signal -1.30 / Hist. -2.37

Bollinger Upper (20, 2σ) 239.18

Bollinger Middle 216.75

Bollinger Lower 194.32

S3	S2	S1	Pivot	R1	R2	R3
195.15	198.70	200.90	204.45	206.65	210.20	212.40

ADX (14) 10.9

ROC (21) -4.69%

ROC (125) 12.65%

Beta (1M) 1.12

Beta (3M) 0.57

Beta (1Y) 0.57

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.51	Oversold
Stochastic RSI	7.75	Oversold
Williams %R	-86.49	Oversold
CCI (20)	-103.14	Oversold
Ultimate Oscillator	31.06	Neutral
Awesome Oscillator	-14.19	Below zero
Momentum (10)	-12.20	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	202.34	208.05	216.75	217.51	213.68	200.95	194.39	192.76
EMA	204.28	207.85	211.98	212.78	210.80	204.69	201.81	199.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	198.36	200.23	204.11	205.98	209.86	—	—
Camarilla	199.94	201.52	202.05	202.57	—	203.63	204.15	204.68	206.26
Fibonacci	—	198.70	200.90	202.25	204.45	206.65	208.00	210.20	—

Performance by period

Period	Return	Low	High
1D	0.0%	202.2500	208.0000
1W	-5.8%	197.6500	219.8500
1M	-4.7%	197.6500	255.0000
Qtr	-13.5%	189.9500	255.0000
6M	-13.5%	189.9500	255.0000
1Y	-13.5%	189.9500	255.0000
3Y	-7.7%	160.3000	255.0000
5Y	-48.1%	132.9000	505.9500
7Y	155.0%	36.9000	505.9500
10Y	209.6%	36.9000	505.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)