Phaarmasia Limited.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 523620

₹88.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

88.9

10D

88.6

20D

86.8

50D

76.7

100D

63.8

200D

44.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

89.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

87.95

Pivot

First resistance88.05

Second resistance88.10

Third resistance88.20

First support87.90

Second support87.80

Third support87.75

Day RSI55.9

Day MFI57.5

Day MACD3.30

Day MACD signal4.20

Beta

1M-0.15

3M0.92

1Y0.92

3Y0.21

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

81.55104.95

↑ 53.7%

Over 3 Months

LowHigh

67.00104.95

↑ 53.7%

Over 6 Months

LowHigh

67.00104.95

↑ 53.7%

Over 1 Year

LowHigh

67.00104.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	-1.7%	–	0	100.0%	88.00
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	89.55
Sept. 25, 2026	0	0	100.00	-0.5%	–	0	100.0%	89.55
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	90.00
Sept. 22, 2026	1	1	100.00	3.4%	–	0	100.0%	90.00
Sept. 21, 2026	0	0	100.00	-1.1%	–	0	100.0%	87.00
Sept. 18, 2026	0	0	100.00	-1.1%	–	0	100.0%	88.00
Sept. 17, 2026	1	1	100.00	-0.3%	–	1	100.0%	89.00
Sept. 16, 2026	0	0	100.00	5.0%	–	0	99.1%	89.25
Sept. 15, 2026	1	1	100.00	-1.4%	Rising delivery	1	86.0%	85.00
Sept. 11, 2026	0	0	100.00	-2.0%	Rising delivery	1	87.4%	86.20
Sept. 10, 2026	1	1	100.00	0.0%	Rising delivery	1	78.0%	88.00
Sept. 9, 2026	0	0	94.54	0.5%	Rising delivery	2	80.8%	88.00
Sept. 8, 2026	2	1	67.39	1.0%	Falling delivery	2	80.5%	87.60
Sept. 7, 2026	1	1	99.92	5.0%	Rising delivery	2	81.0%	86.70
Sept. 4, 2026	3	2	63.87	-3.7%	Falling delivery	3	86.0%	82.60
Sept. 3, 2026	2	2	95.66	-5.0%	–	3	92.3%	85.80
Sept. 2, 2026	0	0	100.00	-5.0%	Rising delivery	3	88.3%	90.30
Sept. 1, 2026	1	1	67.45	-5.0%	Falling delivery	3	88.3%	95.05
Aug. 31, 2026	8	7	93.32	4.6%	–	2	90.8%	100.02
Aug. 28, 2026	2	2	100.00	10.0%	Rising delivery	1	85.3%	95.59
Aug. 27, 2026	1	1	63.65	5.5%	Falling delivery	0	70.6%	86.90
Aug. 26, 2026	0	0	100.00	8.4%	Rising delivery	0	81.3%	82.40
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	0	88.7%	76.00
Aug. 24, 2026	0	0	100.00	0.0%	Rising delivery	1	78.1%	76.00
Aug. 21, 2026	0	0	100.00	-1.3%	Rising delivery	1	79.1%	76.00
Aug. 20, 2026	0	0	63.16	8.1%	Falling delivery	1	78.6%	77.04
Aug. 19, 2026	1	1	96.74	2.0%	Rising delivery	1	80.2%	71.25
Aug. 18, 2026	3	2	73.24	-8.9%	–	1	78.1%	69.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.42	88.54	88.78	76.76	57.30	44.64
EMA	88.85	88.57	86.81	76.72	63.84	44.64

RSI (14) 55.9

ATR (14) 4.10

MFI (14) 57.5

Beta (1Y) 0.92

MACD 3.30 / Signal 4.20 / Hist. -0.90

Bollinger Upper (20, 2σ) 95.88

Bollinger Middle 88.78

Bollinger Lower 81.69

S3	S2	S1	Pivot	R1	R2	R3
87.75	87.80	87.90	87.95	88.05	88.10	88.20

ADX (14) 22.2

ROC (21) 1.27%

ROC (125) 158.75%

Beta (1M) -0.15

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.12	Neutral
Stochastic RSI	11.50	Oversold
Williams %R	-40.88	Neutral
CCI (20)	-31.21	Neutral
Ultimate Oscillator	66.36	Neutral
Awesome Oscillator	2.82	Above zero
Momentum (10)	1.80	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.42	88.54	88.78	85.44	76.76	57.30	49.45	44.64
EMA	88.85	88.57	86.81	83.71	76.72	63.80	56.08	51.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.81	87.93	87.96	88.08	88.11	—	—
Camarilla	87.92	87.96	87.97	87.99	—	88.01	88.03	88.04	88.08
Fibonacci	—	87.80	87.86	87.89	87.95	88.01	88.04	88.10	—

Performance by period

Period	Return	Low	High
1D	-1.7%	87.8500	88.0000
1W	-2.2%	85.5000	90.0000
1M	-7.9%	81.5500	104.9500
Qtr	53.7%	67.0000	104.9500
6M	53.7%	67.0000	104.9500
1Y	53.7%	67.0000	104.9500
3Y	226.0%	23.5100	104.9500
5Y	208.2%	20.2000	104.9500
7Y	502.7%	10.3000	104.9500
10Y	325.1%	10.3000	104.9500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)