Pharmaids Pharmaceuticals Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524572

₹29.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.7

10D

29.9

20D

30.6

50D

35.5

100D

41.3

200D

48.9

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

73.6%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.70

Pivot

First resistance30.10

Second resistance30.80

Third resistance31.20

First support29.00

Second support28.60

Third support27.90

Day RSI34.8

Day MFI18.5

Day MACD-1.52

Day MACD signal-1.96

Beta

1M0.78

3M0.47

1Y0.47

3Y0.04

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

29.0533.97

↓ -49.3%

Over 3 Months

LowHigh

29.0536.80

↓ -49.3%

Over 6 Months

LowHigh

29.0536.80

↓ -49.3%

Over 1 Year

LowHigh

29.0536.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	55.80	—	Falling delivery	3	73.6%	—
Sept. 30, 2026	2	2	86.60	-1.4%	Rising delivery	3	75.0%	29.40
Sept. 29, 2026	4	3	78.70	0.7%	–	3	76.2%	29.82
Sept. 28, 2026	3	3	86.06	-2.6%	Rising delivery	2	76.0%	29.62
Sept. 25, 2026	2	1	55.01	2.0%	Falling delivery	2	75.6%	30.40
Sept. 24, 2026	2	1	56.71	-1.0%	Falling delivery	3	76.9%	29.80
Sept. 23, 2026	3	2	92.44	1.6%	Rising delivery	3	79.4%	30.11
Sept. 22, 2026	1	1	86.25	-0.3%	Rising delivery	3	74.4%	29.64
Sept. 21, 2026	3	3	84.29	0.2%	Rising delivery	4	76.5%	29.74
Sept. 18, 2026	5	3	68.76	0.0%	Falling delivery	3	75.2%	29.68
Sept. 17, 2026	6	5	78.47	0.2%	–	5	76.2%	29.68
Sept. 16, 2026	1	1	45.59	-0.7%	Falling delivery	4	75.0%	29.62
Sept. 15, 2026	4	3	87.36	-1.6%	Rising delivery	6	73.6%	29.82
Sept. 11, 2026	1	1	79.46	0.7%	–	8	76.5%	30.31
Sept. 10, 2026	11	8	74.73	-0.4%	–	9	76.7%	30.09
Sept. 9, 2026	4	3	73.45	0.2%	–	8	77.1%	30.21
Sept. 8, 2026	13	9	67.93	-0.6%	Falling delivery	7	76.7%	30.14
Sept. 7, 2026	13	12	86.66	-2.5%	Rising delivery	5	80.0%	30.31
Sept. 4, 2026	6	5	78.74	-2.8%	Rising delivery	4	70.8%	31.09
Sept. 3, 2026	2	2	73.58	3.0%	Rising delivery	3	67.6%	31.98
Sept. 2, 2026	2	1	62.13	-4.1%	Falling delivery	3	67.3%	31.06
Sept. 1, 2026	2	1	65.58	1.9%	–	3	70.4%	32.39
Aug. 31, 2026	5	4	65.22	-0.6%	Falling delivery	3	72.3%	31.79
Aug. 28, 2026	3	2	72.29	-1.0%	–	4	74.6%	31.98
Aug. 27, 2026	1	1	76.58	2.9%	–	4	75.2%	32.29
Aug. 26, 2026	1	1	95.94	0.2%	Rising delivery	4	73.0%	31.38
Aug. 25, 2026	2	2	75.95	1.9%	–	4	71.8%	31.32
Aug. 24, 2026	11	8	72.61	-4.7%	–	4	71.4%	30.74
Aug. 21, 2026	3	2	76.48	0.2%	–	3	73.2%	32.24
Aug. 20, 2026	2	1	57.38	-2.5%	Falling delivery	3	72.3%	32.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.81	29.79	30.13	35.63	45.90	48.91
EMA	29.71	29.86	30.65	35.54	41.35	48.91

RSI (14) 34.8

ATR (14) 1.96

MFI (14) 18.5

Beta (1Y) 0.47

MACD -1.52 / Signal -1.96 / Hist. 0.44

Bollinger Upper (20, 2σ) 31.35

Bollinger Middle 30.13

Bollinger Lower 28.90

S3	S2	S1	Pivot	R1	R2	R3
27.90	28.60	29.00	29.70	30.10	30.80	31.20

ADX (14) 31.2

ROC (21) -7.52%

ROC (125) -50.06%

Beta (1M) 0.78

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.58	Oversold
Stochastic RSI	48.99	Neutral
Williams %R	-85.42	Oversold
CCI (20)	-97.18	Neutral
Ultimate Oscillator	32.28	Neutral
Awesome Oscillator	-1.40	Below zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.81	29.79	30.13	30.73	35.63	45.90	49.55	48.91
EMA	29.71	29.86	30.65	32.12	35.55	41.40	43.42	43.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.53	28.85	29.63	29.95	30.72	—	—
Camarilla	28.79	29.10	29.20	29.30	—	29.50	29.60	29.70	30.01
Fibonacci	—	28.60	29.02	29.28	29.70	30.12	30.38	30.80	—

Performance by period

Period	Return	Low	High
1D	-1.4%	29.3000	30.4000
1W	-2.4%	29.0500	30.7800
1M	-7.5%	29.0500	33.9700
Qtr	-49.3%	29.0500	36.8000
6M	-49.3%	29.0500	36.8000
1Y	-49.3%	29.0500	36.8000
3Y	-24.6%	29.0500	79.2300
5Y	103.0%	10.1700	79.2300
7Y	495.1%	2.7300	79.2300
10Y	673.7%	2.1500	79.2300

Latest-bar candlestick shape None (shape only — trend context is not checked)