Phoenix International Limited

Services · Commercial Services & Supplies

NSE: PHOENXINTL BSE: 526481

₹28.71

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

28.6

10D

28.6

20D

28.0

50D

22.9

100D

17.3

200D

10.5

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

80.9%

Month avg. delivery

83.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.81

Pivot

First resistance29.45

Second resistance30.20

Third resistance30.84

First support28.06

Second support27.42

Third support26.67

Day RSI58.7

Day MFI53.0

Day MACD1.49

Day MACD signal2.19

Beta

1M-0.37

3M0.05

1Y0.05

3Y0.05

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

27.5033.00

↑ 374.5%

Over 3 Months

LowHigh

27.5035.64

↑ 374.5%

Over 6 Months

LowHigh

27.5035.64

↑ 374.5%

Over 1 Year

LowHigh

27.5035.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	99.87	—	Rising delivery	6	80.9%	—
Sept. 30, 2026	4	4	83.73	2.4%	–	6	81.8%	28.71
Sept. 29, 2026	2	2	95.37	-4.3%	Rising delivery	6	81.8%	28.05
Sept. 28, 2026	18	13	73.86	2.2%	Falling delivery	6	81.1%	29.30
Sept. 25, 2026	0	0	100.00	1.2%	Rising delivery	4	88.4%	28.68
Sept. 24, 2026	7	6	95.84	0.6%	Rising delivery	4	88.2%	28.33
Sept. 23, 2026	2	2	86.88	-0.7%	–	3	85.5%	28.16
Sept. 22, 2026	1	1	91.20	1.4%	Rising delivery	3	85.5%	28.35
Sept. 21, 2026	10	9	83.08	-3.6%	–	4	87.2%	27.95
Sept. 18, 2026	1	1	89.54	0.8%	–	2	91.4%	29.00
Sept. 17, 2026	2	2	90.28	2.4%	–	2	89.9%	28.77
Sept. 16, 2026	2	2	86.50	-1.1%	–	2	87.7%	28.10
Sept. 15, 2026	5	5	94.22	-4.9%	Rising delivery	3	83.5%	28.40
Sept. 11, 2026	1	1	91.67	-1.0%	Rising delivery	2	81.6%	29.85
Sept. 10, 2026	2	2	81.31	-0.2%	–	4	76.4%	30.15
Sept. 9, 2026	3	2	79.74	1.3%	–	4	78.5%	30.20
Sept. 8, 2026	3	2	65.51	0.4%	Falling delivery	4	78.6%	29.81
Sept. 7, 2026	3	2	95.49	2.3%	Rising delivery	4	81.7%	29.68
Sept. 4, 2026	8	6	71.60	-1.6%	Falling delivery	4	80.2%	29.01
Sept. 3, 2026	4	4	88.27	-6.1%	–	2	88.1%	29.48
Sept. 2, 2026	2	1	82.25	-0.6%	Falling delivery	2	87.8%	31.39
Sept. 1, 2026	1	1	93.94	1.3%	Rising delivery	3	77.9%	31.58
Aug. 31, 2026	2	2	86.13	3.4%	Rising delivery	11	65.7%	31.16
Aug. 28, 2026	2	2	90.26	-0.6%	Rising delivery	12	66.2%	30.13
Aug. 27, 2026	2	2	87.22	-1.1%	Rising delivery	12	66.2%	30.31
Aug. 26, 2026	8	6	67.04	0.9%	–	12	66.8%	30.66
Aug. 25, 2026	43	26	62.00	2.3%	Falling delivery	10	67.1%	30.38
Aug. 24, 2026	2	2	95.50	-6.0%	Rising delivery	9	82.9%	29.70
Aug. 21, 2026	3	3	86.19	3.5%	–	11	81.9%	31.60
Aug. 20, 2026	3	3	92.92	-0.7%	Rising delivery	11	81.5%	30.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.61	28.53	29.07	21.16	13.41	10.54
EMA	28.58	28.64	28.05	22.88	17.30	10.54

RSI (14) 58.7

ATR (14) 1.91

MFI (14) 53.0

Beta (1Y) 0.05

MACD 1.49 / Signal 2.19 / Hist. -0.70

Bollinger Upper (20, 2σ) 30.83

Bollinger Middle 29.07

Bollinger Lower 27.31

S3	S2	S1	Pivot	R1	R2	R3
26.67	27.42	28.06	28.81	29.45	30.20	30.84

ADX (14) 50.9

ROC (21) -7.86%

ROC (125) 417.30%

Beta (1M) -0.37

Beta (3M) 0.05

Beta (1Y) 0.05

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.67	Neutral
Stochastic RSI	17.93	Oversold
Williams %R	-63.33	Neutral
CCI (20)	-30.80	Neutral
Ultimate Oscillator	46.17	Neutral
Awesome Oscillator	0.03	Above zero
Momentum (10)	0.61	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.61	28.53	29.07	29.61	21.16	13.41	11.04	10.54
EMA	28.58	28.64	28.05	26.44	22.88	17.36	15.04	14.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.39	28.01	28.78	29.40	30.17	—	—
Camarilla	27.95	28.33	28.46	28.58	—	28.84	28.96	29.09	29.47
Fibonacci	—	27.42	27.95	28.28	28.81	29.34	29.67	30.20	—

Performance by period

Period	Return	Low	High
1D	2.4%	28.1600	29.5500
1W	2.0%	27.8000	30.1900
1M	-7.9%	27.5000	33.0000
Qtr	374.5%	27.5000	35.6400
6M	374.5%	27.5000	35.6400
1Y	374.5%	27.5000	35.6400
3Y	374.5%	27.5000	35.6400
5Y	374.5%	27.5000	35.6400
7Y	374.5%	27.5000	35.6400
10Y	374.5%	27.5000	35.6400

Latest-bar candlestick shape None (shape only — trend context is not checked)