Phoenix Lamps Limited

BSE: 517296

₹219.20

Sept. 11, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

213.2

10D

211.3

20D

210.6

50D

209.5

100D

201.0

200D

178.4

Delivery and volume

Day avg. delivery

67.8%

Week avg. delivery

69.7%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

218.67

Pivot

First resistance224.33

Second resistance229.47

Third resistance235.13

First support213.53

Second support207.87

Third support202.73

Day RSI60.7

Day MFI64.6

Day MACD0.32

Day MACD signal-0.77

Beta

1M0.50

3M0.67

1Y0.86

3Y0.66

Price change analysis

↑ 11.4%

Over 1 Month

LowHigh

197.75226.00

↑ 7.6%

Over 3 Months

LowHigh

190.00238.50

↑ 38.3%

Over 6 Months

LowHigh

157.40238.50

↑ 52.1%

Over 1 Year

LowHigh

132.50238.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 11, 2017	11	7	67.76	3.1%	–	8	69.7%	219.20
Sept. 8, 2017	9	4	44.99	1.2%	Falling delivery	6	72.4%	212.65
Sept. 7, 2017	2	0	18.92	2.1%	Falling delivery	5	77.4%	210.15
Sept. 6, 2017	12	12	97.16	-1.2%	Rising delivery	5	70.6%	205.85
Sept. 5, 2017	5	4	69.79	-1.6%	Rising delivery	3	48.8%	208.45
Sept. 4, 2017	3	3	92.87	0.2%	Rising delivery	2	39.0%	211.85
Sept. 1, 2017	3	1	22.50	1.1%	–	2	25.0%	211.45
Aug. 31, 2017	4	0	6.05	0.3%	Falling delivery	2	27.9%	209.10
Aug. 30, 2017	1	1	53.32	1.1%	–	1	50.6%	208.45
Aug. 29, 2017	0	0	54.08	0.1%	–	1	52.7%	206.20
Aug. 28, 2017	2	1	40.48	0.4%	Falling delivery	1	52.3%	206.00
Aug. 24, 2017	0	0	70.05	-1.5%	Rising delivery	1	61.1%	205.15
Aug. 23, 2017	0	0	85.84	-1.4%	Rising delivery	5	42.8%	208.20
Aug. 22, 2017	3	2	56.44	0.1%	Rising delivery	5	39.7%	211.15
Aug. 21, 2017	0	0	47.87	-2.0%	Rising delivery	5	39.0%	211.00
Aug. 18, 2017	1	1	75.44	0.1%	Rising delivery	6	42.9%	215.35
Aug. 17, 2017	19	7	38.96	6.0%	–	6	42.6%	215.05
Aug. 16, 2017	4	1	26.10	-0.2%	Falling delivery	3	52.5%	202.90
Aug. 14, 2017	2	1	51.97	3.3%	Falling delivery	2	63.1%	203.35
Aug. 11, 2017	3	3	74.00	-2.5%	Falling delivery	4	81.9%	196.85
Aug. 10, 2017	3	2	47.31	-1.9%	Falling delivery	4	81.8%	202.00
Aug. 9, 2017	2	2	82.52	-3.0%	–	4	86.7%	205.85
Aug. 8, 2017	1	1	62.20	-0.1%	Falling delivery	4	85.0%	212.20
Aug. 7, 2017	10	10	97.67	-1.7%	Rising delivery	4	84.1%	212.35
Aug. 4, 2017	1	1	60.00	-1.7%	Falling delivery	2	72.9%	216.05
Aug. 3, 2017	7	6	80.95	3.4%	Rising delivery	2	73.8%	219.80
Aug. 2, 2017	1	1	53.40	-0.5%	Falling delivery	1	61.5%	212.65
Aug. 1, 2017	2	1	58.91	-1.7%	–	1	58.1%	213.70
July 31, 2017	1	1	88.08	0.0%	Rising delivery	1	51.5%	217.40
July 28, 2017	1	0	61.02	2.5%	Rising delivery	1	52.9%	217.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	211.26	210.34	208.92	213.87	202.57	178.44
EMA	213.18	211.31	210.59	209.53	200.98	178.44

RSI (14) 60.7

ATR (14) 7.72

MFI (14) 64.6

Beta (1Y) 0.86

MACD 0.32 / Signal -0.77 / Hist. 1.09

Bollinger Upper (20, 2σ) 218.69

Bollinger Middle 208.92

Bollinger Lower 199.14

S3	S2	S1	Pivot	R1	R2	R3
202.73	207.87	213.53	218.67	224.33	229.47	235.13

ADX (14) 14.8

ROC (21) 6.49%

ROC (125) 38.73%

Beta (1M) 0.50

Beta (3M) 0.67

Beta (1Y) 0.86

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.77	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-23.23	Neutral
CCI (20)	147.27	Overbought
Ultimate Oscillator	36.83	Neutral
Awesome Oscillator	1.40	Above zero
Momentum (10)	13.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	211.26	210.33	208.92	210.26	213.87	202.57	188.16	178.44
EMA	213.18	211.31	210.59	210.69	209.54	201.28	192.26	183.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	208.00	213.80	218.80	224.60	229.60	—	—
Camarilla	213.26	216.23	217.22	218.21	—	220.19	221.18	222.17	225.14
Fibonacci	—	207.87	211.99	214.54	218.67	222.79	225.34	229.47	—

Performance by period

Period	Return	Low	High
1D	3.1%	213.0000	223.8000
1W	3.5%	205.0000	223.8000
1M	11.4%	197.7500	226.0000
Qtr	7.6%	190.0000	238.5000
6M	38.3%	157.4000	238.5000
1Y	52.1%	132.5000	238.5000
3Y	55.6%	85.8000	238.5000
5Y	338.8%	26.9000	238.5000
7Y	44.2%	26.9000	238.5000
10Y	47.0%	26.9000	254.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)