Photoquip India Ltd.

Fast Moving Consumer Goods · Household Products

BSE: 526588

₹11.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.3

10D

11.8

20D

12.7

50D

15.8

100D

18.8

200D

22.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.00

Pivot

First resistance11.00

Second resistance11.00

Third resistance11.00

First support11.00

Second support11.00

Third support11.00

Day RSI28.4

Day MFI13.6

Day MACD-1.33

Day MACD signal-1.35

Beta

1M-0.68

3M-0.53

1Y-0.53

3Y0.65

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

10.5215.12

↓ -57.3%

Over 3 Months

LowHigh

10.5215.12

↓ -57.3%

Over 6 Months

LowHigh

10.5215.12

↓ -57.3%

Over 1 Year

LowHigh

10.5215.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	1	1	100.00	-0.5%	–	3	100.0%	11.00
Sept. 29, 2026	2	2	100.00	-0.1%	–	3	100.0%	11.05
Sept. 28, 2026	3	3	100.00	-3.8%	–	2	100.0%	11.06
Sept. 25, 2026	3	3	100.00	0.0%	–	2	100.0%	11.50
Sept. 24, 2026	4	4	100.00	-4.2%	–	1	100.0%	11.50
Sept. 23, 2026	2	2	100.00	-3.3%	–	1	100.0%	12.00
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	12.41
Sept. 21, 2026	0	0	100.00	-4.5%	–	0	100.0%	12.41
Sept. 18, 2026	0	0	100.00	-1.2%	–	0	96.5%	13.00
Sept. 17, 2026	0	0	100.00	-4.8%	–	0	97.7%	13.16
Sept. 15, 2026	1	1	100.00	-4.9%	–	0	97.8%	13.83
Sept. 11, 2026	0	0	100.00	1.0%	–	2	99.6%	14.54
Sept. 10, 2026	0	0	66.67	-4.7%	Falling delivery	22	99.7%	14.40
Sept. 9, 2026	1	1	99.88	4.9%	–	22	99.8%	15.11
Sept. 8, 2026	1	1	100.00	3.1%	–	22	99.8%	14.40
Sept. 7, 2026	10	10	100.00	5.0%	–	22	99.8%	13.97
Sept. 4, 2026	101	100	99.75	0.1%	–	21	99.8%	13.31
Sept. 3, 2026	0	0	100.00	4.7%	–	1	100.0%	13.30
Sept. 2, 2026	0	0	100.00	4.3%	–	1	97.1%	12.70
Sept. 1, 2026	0	0	100.00	5.0%	–	1	97.3%	12.18
Aug. 31, 2026	4	4	100.00	5.0%	–	1	97.4%	11.60
Aug. 27, 2026	1	1	100.00	-4.7%	–	1	95.2%	11.05
Aug. 26, 2026	1	1	84.06	-5.0%	Falling delivery	1	95.4%	11.60
Aug. 25, 2026	0	0	100.00	-5.0%	–	1	99.8%	12.21
Aug. 24, 2026	1	1	98.64	1.2%	–	1	99.8%	12.85
Aug. 21, 2026	1	1	100.00	-1.3%	–	1	100.0%	12.70
Aug. 20, 2026	1	1	100.00	-4.9%	–	0	100.0%	12.87
Aug. 19, 2026	2	2	100.00	-5.0%	–	0	100.0%	13.54
Aug. 17, 2026	0	0	100.00	-0.3%	–	0	100.0%	14.25
Aug. 14, 2026	0	0	100.00	4.8%	–	0	100.0%	14.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.22	11.91	12.84	16.52	20.64	22.52
EMA	11.31	11.84	12.73	15.78	18.81	22.52

RSI (14) 28.4

ATR (14) 0.58

MFI (14) 13.6

Beta (1Y) -0.53

MACD -1.33 / Signal -1.35 / Hist. 0.03

Bollinger Upper (20, 2σ) 15.32

Bollinger Middle 12.84

Bollinger Lower 10.37

S3	S2	S1	Pivot	R1	R2	R3
11.00	11.00	11.00	11.00	11.00	11.00	11.00

ADX (14) 28.3

ROC (21) -0.45%

ROC (125) -59.26%

Beta (1M) -0.68

Beta (3M) -0.53

Beta (1Y) -0.53

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.43	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.57	Oversold
CCI (20)	-114.54	Oversold
Ultimate Oscillator	43.11	Neutral
Awesome Oscillator	-1.72	Below zero
Momentum (10)	-2.83	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.22	11.91	12.84	12.79	16.52	20.64	22.47	22.52
EMA	11.31	11.84	12.73	13.77	15.78	18.82	20.16	20.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.00	11.00	11.00	11.00	11.00	—	—
Camarilla	11.00	11.00	11.00	11.00	—	11.00	11.00	11.00	11.00
Fibonacci	—	11.00	11.00	11.00	11.00	11.00	11.00	11.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	11.0000	11.0000	—
1W	-8.3%	10.5200	11.5000
1M	-5.2%	10.5200	15.1200
Qtr	-57.3%	10.5200	15.1200
6M	-57.3%	10.5200	15.1200
1Y	-57.3%	10.5200	15.1200
3Y	-46.5%	10.5200	36.2000
5Y	-13.7%	10.5200	45.9500
7Y	-13.4%	6.2500	45.9500
10Y	-33.9%	6.2500	45.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)