Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 8 | 81.0% | — |
| Sept. 30, 2026 | 10 | 6 | 60.00 | -0.2% | Falling delivery | 19 | 76.6% | 50.85 |
| Sept. 29, 2026 | 4 | 4 | 100.00 | 0.6% | Rising delivery | 19 | 76.6% | 50.95 |
| Sept. 28, 2026 | 14 | 12 | 85.71 | -0.7% | Rising delivery | 23 | 74.1% | 50.66 |
| Sept. 25, 2026 | 10 | 8 | 80.00 | -1.4% | – | 23 | 75.9% | 51.00 |
| Sept. 24, 2026 | 56 | 42 | 75.00 | 10.7% | – | 23 | 77.2% | 51.73 |
| Sept. 23, 2026 | 10 | 6 | 60.00 | -6.5% | Falling delivery | 14 | 82.9% | 46.72 |
| Sept. 22, 2026 | 26 | 18 | 69.23 | 3.6% | Falling delivery | 14 | 88.9% | 49.98 |
| Sept. 21, 2026 | 14 | 14 | 100.00 | 5.0% | – | 21 | 100.0% | 48.23 |
| Sept. 18, 2026 | 8 | 8 | 100.00 | 4.8% | – | 29 | 100.0% | 45.94 |
| Sept. 17, 2026 | 12 | 12 | 100.00 | -3.6% | – | 58 | 100.0% | 43.85 |
| Sept. 16, 2026 | 12 | 12 | 100.00 | -3.2% | – | 77 | 100.0% | 45.50 |
| Sept. 15, 2026 | 58 | 58 | 100.00 | -4.8% | – | 115 | 100.0% | 47.00 |
| Sept. 11, 2026 | 56 | 56 | 100.00 | -5.0% | – | 373 | 100.0% | 49.37 |
| Sept. 10, 2026 | 152 | 152 | 100.00 | -2.1% | – | — | — | 51.96 |
| Sept. 9, 2026 | 106 | 106 | 100.00 | -5.0% | – | — | — | 53.07 |
| Sept. 8, 2026 | 202 | 202 | 100.00 | -5.0% | – | — | — | 55.86 |
| Sept. 7, 2026 | 1,348 | 1,348 | 100.00 | — | – | — | — | 58.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 51.04 | 48.99 | — | — | — | — |
| EMA | 50.51 | 50.39 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 50.47 | 50.58 | 50.72 | 50.83 | 50.97 | 51.08 | 51.22 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.65 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -32.35 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 5.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 51.04 | 48.99 | — | — | — | — | — | — |
| EMA | 50.51 | 50.39 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 50.59 | 50.73 | 50.84 | 50.98 | 51.09 | — | — |
| Camarilla | 50.71 | 50.78 | 50.80 | 50.83 | — | 50.87 | 50.90 | 50.92 | 50.99 |
| Fibonacci | — | 50.58 | 50.68 | 50.74 | 50.83 | 50.93 | 50.99 | 51.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 50.7000 | 50.9500 | |
| 1W | 8.8% | 45.0000 | 52.4400 | |
| 1M | — | 43.3200 | 58.8000 | |
| Qtr | — | 43.3200 | 58.8000 | |
| 6M | — | 43.3200 | 58.8000 | |
| 1Y | — | 43.3200 | 58.8000 | |
| 3Y | — | 43.3200 | 58.8000 | |
| 5Y | — | 43.3200 | 58.8000 | |
| 7Y | — | 43.3200 | 58.8000 | |
| 10Y | — | 43.3200 | 58.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
