Phyto Chem (India) Ltd.

Chemicals · Fertilizers & Agrochemicals

BSE: 524808

₹17.37

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

17.0

10D

17.0

20D

17.8

50D

21.3

100D

26.3

200D

34.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

70.5%

Month avg. delivery

78.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.69

Pivot

First resistance18.38

Second resistance19.39

Third resistance20.08

First support16.68

Second support15.99

Third support14.98

Day RSI42.2

Day MFI59.4

Day MACD-1.28

Day MACD signal-1.59

Beta

1M2.57

3M2.08

1Y2.08

3Y0.28

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

15.1021.99

↓ -48.9%

Over 3 Months

LowHigh

15.1021.99

↓ -48.9%

Over 6 Months

LowHigh

15.1021.99

↓ -48.9%

Over 1 Year

LowHigh

15.1021.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	5	70.5%	—
Sept. 30, 2026	19	14	72.90	3.4%	–	5	70.7%	17.37
Sept. 29, 2026	0	0	47.18	2.4%	Falling delivery	2	75.1%	16.80
Sept. 28, 2026	2	1	74.42	-4.3%	–	2	75.1%	16.40
Sept. 25, 2026	3	2	51.68	3.2%	Falling delivery	2	78.0%	17.13
Sept. 24, 2026	1	1	95.53	0.0%	Rising delivery	2	84.4%	16.60
Sept. 23, 2026	4	3	94.21	-2.1%	Rising delivery	2	83.3%	16.60
Sept. 22, 2026	0	0	41.40	-2.0%	Falling delivery	2	71.2%	16.95
Sept. 21, 2026	1	1	96.06	2.8%	Rising delivery	4	85.8%	17.30
Sept. 18, 2026	5	4	75.34	-0.4%	–	7	79.2%	16.83
Sept. 17, 2026	0	0	81.59	-2.9%	–	7	80.1%	16.90
Sept. 16, 2026	2	1	52.37	5.6%	Falling delivery	8	82.0%	17.41
Sept. 15, 2026	11	10	96.76	-4.7%	Rising delivery	14	80.6%	16.48
Sept. 11, 2026	16	12	72.57	-0.3%	Falling delivery	12	77.7%	17.29
Sept. 10, 2026	3	2	82.94	3.5%	–	9	80.2%	17.35
Sept. 9, 2026	7	6	90.85	-3.8%	Rising delivery	9	79.8%	16.77
Sept. 8, 2026	33	26	77.06	-11.7%	–	8	78.4%	17.44
Sept. 7, 2026	0	0	72.35	3.5%	Falling delivery	1	88.7%	19.75
Sept. 4, 2026	2	2	94.11	-4.6%	Rising delivery	1	76.1%	19.08
Sept. 3, 2026	1	1	67.57	0.0%	–	1	69.8%	20.00
Sept. 2, 2026	1	1	98.78	1.0%	Rising delivery	1	71.1%	20.00
Sept. 1, 2026	0	0	98.33	0.5%	Rising delivery	1	62.3%	19.80
Aug. 31, 2026	3	2	55.85	0.5%	Falling delivery	1	64.9%	19.70
Aug. 27, 2026	0	0	100.00	3.2%	Rising delivery	3	84.6%	19.60
Aug. 26, 2026	1	1	76.49	-3.6%	Falling delivery	3	84.7%	19.00
Aug. 25, 2026	1	1	66.04	0.6%	Falling delivery	3	85.5%	19.70
Aug. 24, 2026	1	1	91.75	2.0%	–	2	87.8%	19.59
Aug. 21, 2026	10	9	86.54	-2.5%	–	3	87.7%	19.20
Aug. 20, 2026	0	0	96.92	-0.2%	–	1	92.2%	19.69
Aug. 19, 2026	0	0	96.44	1.1%	–	2	92.8%	19.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.86	16.89	17.52	21.74	27.90	34.45
EMA	16.97	17.04	17.77	21.32	26.27	34.45

RSI (14) 42.2

ATR (14) 1.59

MFI (14) 59.4

Beta (1Y) 2.08

MACD -1.28 / Signal -1.59 / Hist. 0.31

Bollinger Upper (20, 2σ) 19.82

Bollinger Middle 17.52

Bollinger Lower 15.23

S3	S2	S1	Pivot	R1	R2	R3
14.98	15.99	16.68	17.69	18.38	19.39	20.08

ADX (14) 38.4

ROC (21) -11.83%

ROC (125) -57.50%

Beta (1M) 2.57

Beta (3M) 2.08

Beta (1Y) 2.08

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.06	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.94	Neutral
CCI (20)	10.57	Neutral
Ultimate Oscillator	52.49	Neutral
Awesome Oscillator	-1.39	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.86	16.89	17.52	18.20	21.74	27.90	31.82	34.45
EMA	16.97	17.04	17.77	18.89	21.33	26.12	29.30	31.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.91	16.52	17.61	18.22	19.31	—	—
Camarilla	16.44	16.90	17.06	17.21	—	17.53	17.68	17.84	18.31
Fibonacci	—	15.99	16.64	17.04	17.69	18.34	18.74	19.39	—

Performance by period

Period	Return	Low	High
1D	3.4%	17.0000	18.7000
1W	4.6%	15.6000	18.7000
1M	-11.8%	15.1000	21.9900
Qtr	-48.9%	15.1000	21.9900
6M	-48.9%	15.1000	21.9900
1Y	-48.9%	15.1000	21.9900
3Y	-55.5%	15.1000	55.6000
5Y	-13.2%	15.1000	83.2000
7Y	-26.4%	15.1000	83.2000
10Y	-34.5%	15.1000	85.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)