Piccadily Sugar & Allied Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 507498

₹33.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

34.6

10D

34.9

20D

36.1

50D

43.0

100D

49.6

200D

55.8

Delivery and volume

Day avg. delivery

84.3%

Week avg. delivery

75.8%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.91

Pivot

First resistance34.78

Second resistance35.75

Third resistance36.62

First support32.94

Second support32.07

Third support31.10

Day RSI32.3

Day MFI31.2

Day MACD-2.29

Day MACD signal-2.89

Beta

1M-0.08

3M-0.11

1Y-0.11

3Y0.40

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

32.2040.00

↓ -50.3%

Over 3 Months

LowHigh

32.2042.99

↓ -50.3%

Over 6 Months

LowHigh

32.2042.99

↓ -50.3%

Over 1 Year

LowHigh

32.2042.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	84.33	—	Rising delivery	5	75.8%	—
Sept. 30, 2026	2	1	71.69	-0.2%	–	4	75.6%	33.80
Sept. 29, 2026	11	9	80.29	-4.9%	–	4	78.4%	33.87
Sept. 28, 2026	3	2	54.79	-0.9%	Falling delivery	2	77.4%	35.60
Sept. 25, 2026	1	1	64.21	1.2%	Falling delivery	2	88.9%	35.91
Sept. 24, 2026	2	2	95.65	1.9%	Rising delivery	2	86.7%	35.50
Sept. 23, 2026	3	2	94.79	-0.4%	Rising delivery	2	82.7%	34.85
Sept. 22, 2026	0	0	99.60	-0.1%	Rising delivery	1	78.9%	35.00
Sept. 21, 2026	1	1	85.20	0.1%	Rising delivery	1	78.9%	35.02
Sept. 18, 2026	2	1	65.68	0.9%	Falling delivery	1	78.6%	35.00
Sept. 17, 2026	2	2	79.24	1.3%	–	1	82.2%	34.68
Sept. 16, 2026	0	0	99.70	-2.8%	Rising delivery	1	69.7%	34.25
Sept. 15, 2026	1	1	95.69	0.7%	Rising delivery	2	69.7%	35.23
Sept. 11, 2026	1	1	85.48	-1.8%	Rising delivery	2	66.0%	34.99
Sept. 10, 2026	1	0	66.12	0.8%	–	3	64.5%	35.63
Sept. 9, 2026	4	2	58.87	-3.2%	Falling delivery	3	65.9%	35.33
Sept. 8, 2026	4	3	72.44	0.6%	–	3	69.2%	36.48
Sept. 7, 2026	2	1	57.20	-0.1%	Falling delivery	5	73.4%	36.27
Sept. 4, 2026	3	2	67.00	-3.3%	Falling delivery	6	73.7%	36.30
Sept. 3, 2026	2	2	74.00	-2.1%	–	7	73.8%	37.54
Sept. 2, 2026	5	4	70.98	-1.6%	–	8	73.0%	38.35
Sept. 1, 2026	14	11	78.12	4.6%	Rising delivery	8	71.2%	38.99
Aug. 31, 2026	8	5	69.90	-3.4%	–	9	69.8%	37.26
Aug. 28, 2026	8	5	71.99	0.1%	Rising delivery	34	47.4%	38.58
Aug. 27, 2026	4	3	65.91	0.2%	Rising delivery	35	47.1%	38.55
Aug. 26, 2026	8	5	62.48	-1.4%	Rising delivery	37	48.3%	38.49
Aug. 25, 2026	19	14	72.83	-6.1%	Rising delivery	38	49.2%	39.04
Aug. 24, 2026	134	55	40.88	16.1%	Falling delivery	35	47.1%	41.57
Aug. 21, 2026	9	5	62.52	2.8%	–	10	66.0%	35.80
Aug. 20, 2026	16	10	65.65	1.2%	–	9	67.6%	34.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.94	34.92	35.48	44.57	55.70	55.77
EMA	34.55	34.92	36.12	43.02	49.61	55.77

RSI (14) 32.3

ATR (14) 2.39

MFI (14) 31.2

Beta (1Y) -0.11

MACD -2.29 / Signal -2.89 / Hist. 0.60

Bollinger Upper (20, 2σ) 37.67

Bollinger Middle 35.48

Bollinger Lower 33.29

S3	S2	S1	Pivot	R1	R2	R3
31.10	32.07	32.94	33.91	34.78	35.75	36.62

ADX (14) 31.9

ROC (21) -9.29%

ROC (125) -38.31%

Beta (1M) -0.08

Beta (3M) -0.11

Beta (1Y) -0.11

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.57	Neutral
Stochastic RSI	23.03	Neutral
Williams %R	-71.43	Neutral
CCI (20)	-131.67	Oversold
Ultimate Oscillator	47.55	Neutral
Awesome Oscillator	-1.35	Below zero
Momentum (10)	-0.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.94	34.92	35.48	36.24	44.57	55.70	58.91	55.77
EMA	34.55	34.92	36.12	38.31	43.04	49.56	50.78	49.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.04	32.88	33.89	34.72	35.73	—	—
Camarilla	32.79	33.29	33.46	33.63	—	33.97	34.14	34.31	34.81
Fibonacci	—	32.07	32.78	33.21	33.91	34.62	35.05	35.75	—

Performance by period

Period	Return	Low	High
1D	-0.2%	33.0500	34.8900
1W	-3.0%	32.2000	37.8000
1M	-9.3%	32.2000	40.0000
Qtr	-50.3%	32.2000	42.9900
6M	-50.3%	32.2000	42.9900
1Y	-50.3%	32.2000	42.9900
3Y	13.4%	30.5000	92.4900
5Y	153.8%	11.5500	92.4900
7Y	425.7%	3.2600	92.4900
10Y	322.5%	3.2600	92.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)