Picturehouse Media Limited

Media Entertainment & Publication · Entertainment

BSE: 532355

₹7.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.5

10D

7.6

20D

7.8

50D

7.9

100D

8.0

200D

7.7

Delivery and volume

Day avg. delivery

99.4%

Week avg. delivery

93.4%

Month avg. delivery

90.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.50

Pivot

First resistance7.80

Second resistance7.95

Third resistance8.25

First support7.35

Second support7.05

Third support6.90

Day RSI46.8

Day MFI55.7

Day MACD-0.16

Day MACD signal-0.12

Beta

1M0.27

3M0.84

1Y0.84

3Y-0.03

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

6.998.80

↓ -21.0%

Over 3 Months

LowHigh

6.998.80

↓ -21.0%

Over 6 Months

LowHigh

6.998.80

↓ -21.0%

Over 1 Year

LowHigh

6.998.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.40	—	Rising delivery	6	93.4%	—
Sept. 30, 2026	10	9	94.92	4.9%	–	7	92.1%	7.65
Sept. 29, 2026	0	0	53.54	-0.8%	Falling delivery	8	87.8%	7.29
Sept. 28, 2026	6	6	96.26	-0.9%	Rising delivery	10	84.5%	7.35
Sept. 25, 2026	15	13	91.99	-3.1%	Rising delivery	9	83.4%	7.42
Sept. 24, 2026	6	5	85.93	-2.9%	Rising delivery	7	80.2%	7.66
Sept. 23, 2026	15	12	81.90	-0.1%	–	6	78.9%	7.89
Sept. 22, 2026	10	7	69.14	0.5%	Falling delivery	4	83.6%	7.90
Sept. 21, 2026	2	2	98.42	3.7%	–	3	95.2%	7.86
Sept. 18, 2026	1	1	100.00	-0.3%	–	3	95.3%	7.58
Sept. 17, 2026	2	2	77.47	-4.9%	Falling delivery	3	89.0%	7.60
Sept. 16, 2026	8	8	98.68	2.4%	Rising delivery	3	90.0%	7.99
Sept. 15, 2026	0	0	100.00	2.0%	Rising delivery	2	82.8%	7.80
Sept. 11, 2026	2	2	99.00	-2.3%	Rising delivery	3	89.2%	7.65
Sept. 10, 2026	3	2	67.62	-5.0%	Falling delivery	3	89.7%	7.83
Sept. 9, 2026	3	3	86.34	-0.7%	Falling delivery	7	98.5%	8.24
Sept. 8, 2026	0	0	100.00	2.9%	–	8	99.9%	8.30
Sept. 7, 2026	6	6	99.91	0.7%	Rising delivery	16	94.7%	8.07
Sept. 4, 2026	3	3	98.27	-2.3%	–	21	95.2%	8.01
Sept. 3, 2026	21	21	100.00	-0.2%	–	21	95.2%	8.20
Sept. 2, 2026	10	10	99.98	-2.7%	Rising delivery	18	94.4%	8.22
Sept. 1, 2026	39	34	89.37	0.6%	Falling delivery	21	95.1%	8.45
Aug. 31, 2026	34	33	97.09	5.0%	–	14	98.5%	8.40
Aug. 28, 2026	3	3	100.00	0.0%	–	8	99.3%	8.00
Aug. 27, 2026	6	6	99.14	-2.6%	–	8	99.3%	8.00
Aug. 26, 2026	23	23	100.00	5.0%	–	7	99.3%	8.21
Aug. 25, 2026	6	6	99.81	-0.5%	Rising delivery	4	89.7%	7.82
Aug. 24, 2026	3	2	92.06	-5.0%	–	4	87.5%	7.86
Aug. 21, 2026	3	3	99.10	4.4%	Rising delivery	4	83.5%	8.27
Aug. 20, 2026	0	0	100.00	-0.1%	Rising delivery	10	93.6%	7.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.47	7.62	7.83	8.00	8.24	7.70
EMA	7.53	7.62	7.75	7.94	7.96	7.70

RSI (14) 46.8

ATR (14) 0.47

MFI (14) 55.7

Beta (1Y) 0.84

MACD -0.16 / Signal -0.12 / Hist. -0.04

Bollinger Upper (20, 2σ) 8.41

Bollinger Middle 7.83

Bollinger Lower 7.24

S3	S2	S1	Pivot	R1	R2	R3
6.90	7.05	7.35	7.50	7.80	7.95	8.25

ADX (14) 11.8

ROC (21) -8.93%

ROC (125) 35.40%

Beta (1M) 0.27

Beta (3M) 0.84

Beta (1Y) 0.84

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.38	Neutral
Stochastic RSI	78.92	Neutral
Williams %R	-49.62	Neutral
CCI (20)	-91.71	Neutral
Ultimate Oscillator	55.75	Neutral
Awesome Oscillator	-0.46	Below zero
Momentum (10)	-0.34	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.47	7.62	7.83	7.91	8.00	8.24	7.89	7.70
EMA	7.53	7.62	7.75	7.84	7.94	7.94	7.81	7.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.09	7.43	7.54	7.88	7.99	—	—
Camarilla	7.40	7.53	7.57	7.61	—	7.69	7.73	7.77	7.90
Fibonacci	—	7.05	7.22	7.33	7.50	7.67	7.78	7.95	—

Performance by period

Period	Return	Low	High
1D	4.9%	7.2000	7.6500
1W	-3.0%	6.9900	7.9800
1M	-8.9%	6.9900	8.8000
Qtr	-21.0%	6.9900	8.8000
6M	-21.0%	6.9900	8.8000
1Y	-21.0%	6.9900	8.8000
3Y	28.4%	5.5200	10.8500
5Y	159.3%	2.8100	10.8500
7Y	252.5%	0.7200	10.8500
10Y	27.5%	0.7200	10.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)