Pilani Investment and Industries Corporation Limited

Financial Services · Finance

NSE: PILANIINVS BSE: 539883 BSE: 590121

₹3956.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3999.8

10D

4034.0

20D

4106.0

50D

4227.8

100D

4339.6

200D

4539.3

Delivery and volume

Day avg. delivery

60.2%

Week avg. delivery

56.7%

Month avg. delivery

59.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3995.10

Pivot

First resistance4088.40

Second resistance4220.30

Third resistance4313.60

First support3863.20

Second support3769.90

Third support3638.00

Day RSI32.5

Day MFI32.3

Day MACD-90.64

Day MACD signal-83.22

Beta

1M1.04

3M0.95

1Y1.01

3Y1.26

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

3901.804389.00

↓ -10.1%

Over 3 Months

LowHigh

3901.804750.00

↓ -10.3%

Over 6 Months

LowHigh

3901.805039.40

↓ -26.8%

Over 1 Year

LowHigh

3901.805980.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	60.25	—	–	3	56.7%	—
Sept. 30, 2026	6	3	49.04	-1.8%	Falling delivery	3	58.6%	3956.50
Sept. 29, 2026	3	2	59.70	0.8%	Falling delivery	1	68.2%	4027.70
Sept. 28, 2026	1	1	76.78	-0.4%	–	1	73.9%	3997.50
Sept. 25, 2026	1	1	57.42	0.2%	Falling delivery	2	66.5%	4015.00
Sept. 24, 2026	2	1	78.73	-0.9%	Rising delivery	2	68.2%	4007.10
Sept. 23, 2026	1	1	73.41	0.8%	Rising delivery	2	67.3%	4041.80
Sept. 22, 2026	2	1	77.67	-0.5%	Rising delivery	3	70.3%	4008.30
Sept. 21, 2026	4	2	58.71	-1.0%	Falling delivery	3	68.6%	4027.10
Sept. 18, 2026	1	1	71.39	-0.4%	–	2	72.8%	4067.00
Sept. 17, 2026	2	1	72.66	0.7%	–	3	69.9%	4082.20
Sept. 16, 2026	4	3	78.60	-0.7%	Rising delivery	6	57.4%	4052.20
Sept. 15, 2026	3	2	65.81	-2.6%	Rising delivery	5	54.5%	4081.80
Sept. 11, 2026	2	1	71.62	-1.0%	Rising delivery	5	53.9%	4191.60
Sept. 10, 2026	3	2	60.21	3.1%	Rising delivery	5	53.2%	4235.80
Sept. 9, 2026	19	9	50.23	-3.6%	–	4	52.8%	4109.80
Sept. 8, 2026	1	1	58.86	-0.9%	–	1	63.4%	4261.70
Sept. 7, 2026	1	1	70.58	-0.6%	Rising delivery	1	64.0%	4298.70
Sept. 4, 2026	1	1	69.28	-0.7%	Rising delivery	1	61.8%	4323.80
Sept. 3, 2026	1	1	68.25	0.7%	Rising delivery	1	59.0%	4354.50
Sept. 2, 2026	1	1	53.59	-0.6%	Falling delivery	1	61.7%	4325.00
Sept. 1, 2026	1	0	59.84	0.0%	Falling delivery	1	65.6%	4353.20
Aug. 31, 2026	1	0	59.58	-0.8%	Falling delivery	1	67.5%	4353.40
Aug. 28, 2026	1	0	54.38	0.6%	Falling delivery	1	68.3%	4387.90
Aug. 27, 2026	2	1	70.03	-1.4%	–	2	65.5%	4363.80
Aug. 26, 2026	1	1	69.62	0.7%	–	1	65.7%	4424.90
Aug. 25, 2026	2	1	69.40	0.8%	–	2	67.8%	4395.30
Aug. 24, 2026	1	1	68.87	0.1%	–	2	67.4%	4362.10
Aug. 21, 2026	2	1	52.03	1.1%	Falling delivery	2	62.8%	4356.90
Aug. 20, 2026	1	1	74.79	0.4%	Rising delivery	3	62.9%	4309.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4000.76	4023.02	4123.26	4265.84	4336.37	4539.27
EMA	3999.76	4033.99	4106.00	4227.84	4339.65	4539.27

RSI (14) 32.5

ATR (14) 109.00

MFI (14) 32.3

Beta (1Y) 1.01

MACD -90.64 / Signal -83.22 / Hist. -7.42

Bollinger Upper (20, 2σ) 4376.45

Bollinger Middle 4123.26

Bollinger Lower 3870.06

S3	S2	S1	Pivot	R1	R2	R3
3638.00	3769.90	3863.20	3995.10	4088.40	4220.30	4313.60

ADX (14) 38.1

ROC (21) -9.12%

ROC (125) -4.78%

Beta (1M) 1.04

Beta (3M) 0.95

Beta (1Y) 1.01

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.99	Oversold
Stochastic RSI	5.23	Oversold
Williams %R	-86.01	Oversold
CCI (20)	-82.70	Neutral
Ultimate Oscillator	35.91	Neutral
Awesome Oscillator	-231.77	Below zero
Momentum (10)	-95.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4000.76	4023.02	4123.26	4202.13	4265.84	4336.37	4424.09	4539.27
EMA	3999.76	4033.99	4106.00	4158.91	4227.69	4340.72	4425.72	4477.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3760.25	3843.90	3985.45	4069.10	4210.65	—	—
Camarilla	3832.64	3894.57	3915.21	3935.86	—	3977.14	3997.79	4018.43	4080.36
Fibonacci	—	3769.90	3855.93	3909.07	3995.10	4081.13	4134.27	4220.30	—

Performance by period

Period	Return	Low	High
1D	-1.8%	3901.8000	4127.0000
1W	-2.1%	3901.8000	4127.5000
1M	-9.1%	3901.8000	4389.0000
Qtr	-10.1%	3901.8000	4750.0000
6M	-10.3%	3901.8000	5039.4000
1Y	-26.8%	3901.8000	5980.0000
3Y	66.1%	2032.3500	8207.4500
5Y	107.7%	1509.0000	8207.4500
7Y	108.5%	912.0000	8207.4500
10Y	187.3%	912.0000	8207.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)