Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 23.62 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 22.50 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 23.16 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 24.37 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 25.65 |
| July 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 25, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 27, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 20, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 15, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| April 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 2, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 12, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 18, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 1, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 25, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 30, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 2, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 12, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 24, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 19, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 18, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 9, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 25, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 23, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 16, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 9, 2024 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 3, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.86 | 16.28 | 11.83 | 9.66 | 9.59 | 18.12 |
| EMA | 21.55 | 18.02 | 14.24 | 11.18 | 12.37 | 18.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.16 | Overbought |
| Stochastic RSI | 76.47 | Neutral |
| Williams %R | -10.84 | Overbought |
| CCI (20) | 130.67 | Overbought |
| Ultimate Oscillator | 84.44 | Overbought |
| Awesome Oscillator | 13.54 | Above zero |
| Momentum (10) | 15.61 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.86 | 16.28 | 11.83 | 10.56 | 9.66 | 9.59 | 11.13 | 18.12 |
| EMA | 21.55 | 18.02 | 14.24 | 12.53 | 11.17 | 11.75 | 13.93 | 15.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | — | — |
| Camarilla | 23.62 | 23.62 | 23.62 | 23.62 | — | 23.62 | 23.62 | 23.62 | 23.62 |
| Fibonacci | — | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 23.6200 | 23.6200 | — |
| 1W | -3.1% | 22.5000 | 23.6200 | |
| 1M | 153.7% | 22.5000 | 25.6500 | |
| Qtr | 153.7% | 22.5000 | 25.6500 | |
| 6M | 153.7% | 22.5000 | 25.6500 | |
| 1Y | 153.7% | 22.5000 | 25.6500 | |
| 3Y | 209.6% | 8.0100 | 25.6500 | |
| 5Y | 207.6% | 6.6000 | 25.6500 | |
| 7Y | 151.3% | 6.6000 | 25.6500 | |
| 10Y | 134.6% | 6.6000 | 25.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
